kabutan

Golden Cross Stock List in Japan

Stock Price Fri Apr 3, 2026 4:00 pm JST
Total:
0
PER
PBR
5,040 170B
+40
+0.80%
4,981.0 4,967.9 ー % Mid
3,202 573B
+26
+0.82%
3,168.0 3,159.9 ー % High
54,520 218B
+430
+0.79%
53,962.0 53,864.8 ー % Mid
1615 TSE ETF
601.8 476B
-0.5
-0.1%
589.7 585.9 ー % High
1719 TSE Prime
2,016.0 365B
+29.0
+1.46%
1,965.7 1,960.6 11.1 1.68 3.97 % High
1961 TSE Prime
7,260 390B
+90
+1.26%
6,998.0 6,985.6 16.8 3.42 2.27 % Slightly High
2109 TSE Prime
3,470 109B
0
ー%
3,431.0 3,429.2 27.6 0.95 3.75 % Mid
2281 TSE Prime
2,808 142B
+23
+0.83%
2,764.8 2,759.8 17.6 1.15 2.85 % Slightly High
2670 TSE Prime
2,656.5 658B
+98.0
+3.83%
2,563.6 2,542.4 14.4 1.72 2.64 % High
2897 TSE Prime
3,083.0 917B
-5.0
-0.2%
3,044.4 3,016.7 20.5 1.78 2.27 % High
3099 TSE Prime
3,053.0 1.12T
+78.5
+2.64%
2,940.8 2,935.5 16.4 1.81 2.29 % High
3964 TSE Prime
1,247 120B
+7
+0.56%
1,225.6 1,222.7 15.7 4.29 3.21 % Mid
429A TSE Prime
3,340 332B
+210
+6.71%
3,050.8 3,045.4 14.2 2.01 1.68 % High
4901 TSE Prime
3,112.0 3.87T
+18.0
+0.58%
3,035.6 3,022.0 14.1 1.01 2.25 % High
4927 TSE Prime
1,335.0 306B
+9.5
+0.72%
1,318.5 1,314.7 32.8 1.81 3.90 % High
6754 TSE Prime
3,002.0 408B
+90.5
+3.11%
2,892.8 2,887.2 34.9 3.00 1.33 % High
6952 TSE Prime
1,570.5 373B
+112.0
+7.68%
1,464.3 1,449.0 20.7 1.53 ー % High
7516 TSE Prime
4,310 149B
+60
+1.41%
4,165.0 4,160.8 10.1 0.71 3.02 % Mid
7731 TSE Prime
2,018.0 673B
+46.0
+2.33%
1,948.6 1,947.1 1.15 1.98 % High
8014 TSE Prime
4,420 112B
+25
+0.57%
4,314.0 4,299.8 9.9 1.13 3.26 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.