kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9312 TSE Standard
2,725 17.8B
+15
+0.55%
2,719.0 2,715.1 8.0 0.56 2.94 % Slightly Low
8869 TSE Standard
1,129 26.5B
+27
+2.45%
1,120.0 1,118.0 9.1 0.70 3.99 % Mid
7871 TSE Standard
958 19.8B
+10
+1.05%
940.4 937.0 12.1 0.51 2.82 % Slightly Low
7841 TSE Standard
1,187 11.2B
+22
+1.89%
1,172.6 1,170.4 9.9 0.46 3.37 % Mid
7450 TSE Standard
998 10.8B
0
ー%
995.8 995.4 1,073.1 1.17 0.50 % Slightly Low
7377 TSE Standard
2,081 17.5B
+11
+0.53%
2,077.0 2,076.1 9.5 1.16 3.60 % Slightly Low
6848 TSE Standard
839 16.7B
-4
-0.5%
833.0 830.4 14.1 0.74 2.62 % Slightly Low
6658 TSE Standard
674 10.2B
+5
+0.75%
670.2 669.5 7.2 1.04 5.19 % Mid
6337 TSE Standard
2,033 11.3B
-5
-0.3%
2,031.0 2,028.7 48.3 0.79 4.92 % Mid
6322 TSE Standard
1,573 12.2B
+5
+0.32%
1,569.4 1,568.6 8.8 1.01 3.18 % Low
6245 TSE Standard
1,589 24.5B
+27
+1.73%
1,572.8 1,566.6 21.8 0.62 5.29 % Mid
5204 TSE Standard
2,961 12.5B
+22
+0.75%
2,949.0 2,945.5 5.0 0.35 2.20 % Slightly Low
4957 TSE Standard
1,378 14.9B
0
ー%
1,377.6 1,377.6 12.2 0.57 0.44 % Slightly Low
4762 TSE Standard
1,424 11.8B
+15
+1.06%
1,401.6 1,398.6 13.5 1.97 3.16 % Slightly Low
4382 TSE Standard
917 13.9B
+21
+2.34%
901.2 899.8 278.7 3.04 ー % Mid
3791 TSE Standard
1,393 28.2B
-3
-0.2%
1,401.2 1,399.6 20.7 2.96 1.22 % High
3571 TSE Standard
770 10.7B
0
ー%
771.0 770.8 24.2 0.63 5.19 % Slightly Low
3526 TSE Standard
4,125 25B
0
ー%
4,122.0 4,121.0 13.8 1.00 ー % Mid
2009 TSE Standard
1,116 29.1B
-1
-0.1%
1,117.6 1,117.3 25.7 0.72 3.94 % Mid
1972 TSE Standard
1,419 28.1B
+25
+1.79%
1,398.2 1,395.3 10.2 1.02 4.86 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.