kabutan

Golden Cross Stock List in Japan

Stock Price Mon Jul 28, 2025 4:00 pm JST
Total:
0
PER
PBR
9908 TSE Standard
2,139 25.3B
+9
+0.42%
2,109.2 2,106.7 8.0 0.81 4.21 % Mid
9788 TSE Prime
553 25.8B
-3
-0.5%
551.8 551.6 12.1 1.03 3.98 % Mid
9636 TSE Standard
4,105 11.6B
+10
+0.24%
4,097.0 4,096.6 88.0 4.41 0.24 % Low
9414 TSE Standard
922 16.4B
-4
-0.4%
925.0 923.0 11.6 0.68 3.25 % Mid
7962 TSE Prime
838 26.4B
-5
-0.6%
834.6 834.4 48.1 0.98 1.67 % Mid
7952 TSE Prime
2,619 23.6B
-5
-0.2%
2,628.2 2,623.4 27.4 0.51 3.63 % Mid
7713 TSE Standard
1,336 10.1B
0
ー%
1,335.4 1,333.3 10.6 0.54 3.14 % Slightly Low
7683 TSE Prime
1,380 26.3B
+3
+0.22%
1,371.0 1,370.8 17.8 2.52 1.23 % Mid
7614 TSE Standard
1,527 11.2B
+32
+2.14%
1,504.2 1,502.0 11.1 0.59 2.23 % Slightly Low
7238 TSE Prime
106 29B
+1
+0.95%
104.8 104.2 0.90 ー % Mid
7092 TSE Prime
1,491 28B
+2
+0.13%
1,480.6 1,480.6 14.0 2.01 3.02 % Mid
7047 TSE Growth
1,911 26.9B
+19
+1.00%
1,877.2 1,852.2 11.0 2.96 0.63 % Slightly High
7030 TSE Standard
1,103 19.8B
-7
-0.6%
1,095.2 1,094.3 22.8 1.96 3.45 % Mid
7018 TSE Standard
6,120 13.8B
+150
+2.51%
5,834.0 5,716.0 20.7 0.96 0.65 % Mid
6882 TSE Standard
894 13.4B
+1
+0.11%
881.0 875.7 14.1 0.49 4.47 % Mid
6874 TSE Standard
2,283 19.9B
+2
+0.09%
2,260.4 2,243.4 8.7 0.95 3.07 % Slightly Low
6706 TSE Prime
2,123 23.1B
-7
-0.3%
2,115.4 2,108.1 31.8 0.52 3.77 % Mid
6619 TSE Prime
251 13.9B
+8
+3.29%
238.8 236.0 0.30 ー % Slightly High
6488 TSE Standard
762 10.6B
+1
+0.13%
756.0 754.4 8.1 0.58 3.67 % Slightly Low
6405 TSE Standard
1,831 23.7B
+43
+2.40%
1,796.0 1,783.9 15.8 1.49 1.91 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.