kabutan

Golden Cross Stock List in Japan

Stock Price Mon Jul 28, 2025 4:00 pm JST
Total:
30
PER
PBR
9475 TSE Standard
415 7.54B
+2
+0.48%
412.6 412.0 150.9 0.58 ー % Mid
9173 TSE Standard
2,988 6.57B
+16
+0.54%
2,970.8 2,967.9 29.8 1.39 ー % Slightly Low
9162 TSE Growth
355 9.11B
0
ー%
346.6 344.9 0.96 ー % Mid
8835 TSE Standard
711 5.53B
+3
+0.42%
704.2 704.0 10.6 0.35 5.63 % Slightly Low
7804 TSE Standard
2,330 5.38B
+21
+0.91%
2,295.6 2,288.9 12.5 1.51 3.00 % Slightly Low
7695 TSE Growth
2,374 5.64B
+22
+0.94%
2,350.0 2,346.2 51.3 3.35 ー % Slightly Low
7218 TSE Standard
1,022 9.98B
-24
-2.3%
1,026.2 1,025.0 7.6 0.41 3.13 % Slightly Low
7087 TSE Standard
877 5.67B
+8
+0.92%
869.4 866.9 7.8 0.69 4.56 % Slightly Low
7080 TSE Growth
722 5.38B
+2
+0.28%
709.0 708.4 8.1 2.67 2.35 % Mid
6998 TSE Standard
1,274 6.57B
+16
+1.27%
1,248.8 1,246.8 8.8 0.49 3.92 % Slightly Low
6964 TSE Standard
571 5.14B
+5
+0.88%
563.8 562.4 14.4 0.32 3.50 % Slightly Low
6778 TSE Standard
668 6.39B
+6
+0.91%
662.6 662.4 22.4 0.91 2.99 % Mid
5936 TSE Standard
827 5.28B
+3
+0.36%
819.8 818.6 6.5 0.55 4.84 % Slightly Low
5906 TSE Standard
506 7.89B
+9
+1.81%
493.2 490.2 10.0 0.42 1.98 % Mid
5283 TSE Standard
3,145 5.53B
+35
+1.13%
3,110.0 3,108.4 4.3 0.35 1.59 % Low
4531 TSE Standard
265 5.82B
+1
+0.38%
263.8 263.4 9.5 0.44 3.77 % Mid
4495 TSE Growth
1,867 9.91B
+25
+1.36%
1,829.6 1,827.3 16.0 3.20 1.82 % Slightly Low
4491 TSE Standard
2,693 5.49B
+41
+1.55%
2,648.8 2,643.9 13.2 1.53 1.86 % Slightly Low
4019 TSE Growth
1,084 9.5B
-7
-0.6%
1,080.6 1,080.2 163.7 7.34 ー % Mid
3997 TSE Standard
1,289 5.03B
-11
-0.9%
1,274.6 1,272.1 50.2 3.05 1.55 % Mid
About:
Liquidity
Labels
1 2
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.