kabutan

Golden Cross Stock List in Japan

Stock Price Mon Jul 28, 2025 4:00 pm JST
Total:
0
PER
PBR
9365 TSE Standard
1,284 1.89B
+11
+0.86%
1,268.6 1,266.4 6.7 0.40 3.89 % Slightly Low
9012 TSE Standard
2,028 3.04B
+8
+0.40%
2,019.6 2,018.8 27.3 0.60 ー % Low
8040 TSE Standard
897 3.46B
+8
+0.90%
888.2 887.4 9.4 0.30 5.02 % Slightly Low
7985 TSE Standard
1,510 1.45B
+9
+0.60%
1,468.8 1,462.5 36.1 0.62 0.79 % Low
7897 TSE Standard
131 3.72B
+10
+8.26%
121.8 120.4 184.5 0.64 1.53 % Mid
7719 TSE Standard
241 1.72B
+1
+0.42%
237.6 236.0 15.2 1.09 ー % Mid
7585 TSE Standard
423 1.84B
0
ー%
418.2 416.9 3.02 ー % Slightly Low
7217 TSE Standard
776 3.88B
-2
-0.3%
774.8 773.0 12.1 0.62 4.12 % Slightly Low
6666 TSE Standard
525 4.56B
+11
+2.14%
513.8 508.6 15.4 0.96 1.90 % Mid
6424 TSE Standard
983 4.45B
+9
+0.92%
973.2 972.2 4.9 0.72 2.03 % Slightly Low
6380 TSE Standard
1,900 2.79B
+56
+3.04%
1,832.4 1,819.0 24.6 1.42 1.58 % Low
6276 TSE Standard
289 1.65B
-3
-1.0%
288.4 287.1 67.0 0.57 3.46 % Mid
6248 TSE Standard
1,546 2.9B
+15
+0.98%
1,542.6 1,539.5 10.0 0.98 3.56 % Slightly Low
5609 TSE Standard
885 4.27B
+7
+0.80%
879.6 878.4 8.2 0.36 3.39 % Slightly Low
5010 TSE Standard
193 4.32B
0
ー%
191.6 190.8 4.8 0.66 ー % Mid
4736 TSE Standard
777 4.16B
+11
+1.44%
763.2 760.9 24.9 1.21 1.29 % Mid
4650 TSE Standard
283 2.55B
0
ー%
281.0 280.4 12.0 1.60 ー % Slightly Low
4361 TSE Standard
1,397 1.7B
+20
+1.45%
1,373.6 1,368.9 7.7 0.58 3.58 % Slightly Low
4243 TSE Standard
761 1.77B
+6
+0.79%
752.8 752.6 10.4 0.40 2.63 % Slightly Low
4098 TSE Standard
763 2.31B
+4
+0.53%
757.4 756.6 22.7 0.44 1.31 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.