kabutan

Golden Cross Stock List in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
1381 TSE Standard
4,030 22.6B
+210
+5.50%
3,829.0 3,810.6 9.4 0.97 2.79 % Slightly Low
2193 TSE Standard
138 10.9B
+1
+0.73%
136.8 135.9 0.77 ー % Mid
2454 TSE Standard
370 5.26B
+1
+0.27%
365.6 364.5 1.34 ー % Slightly Low
2667 TSE Standard
234 3.55B
-16
-6.4%
235.8 234.8 15.6 6.38 ー % Slightly High
2668 TSE Standard
1,278 8.71B
+33
+2.65%
1,248.6 1,248.2 18.9 1.62 2.35 % Slightly Low
3045 TSE Standard
1,459 4.23B
+8
+0.55%
1,455.2 1,454.0 11.1 0.53 3.43 % Slightly Low
3058 TSE Standard
695 5.14B
-1
-0.1%
691.4 688.9 25.3 1.71 ー % Low
3352 TSE Standard
1,715 4.02B
+56
+3.38%
1,664.0 1,651.5 10.8 0.63 3.79 % Slightly Low
4351 TSE Standard
1,027 4.38B
+17
+1.68%
965.6 958.8 30.5 1.30 0.97 % Mid
4762 TSE Standard
1,548 12.8B
+23
+1.51%
1,512.8 1,509.4 14.3 1.99 4.52 % Slightly Low
483A TSE Standard
2,111 3.8B
+16
+0.76%
2,093.0 2,090.9 9.1 1.30 3.84 % Mid
4998 TSE Standard
1,123 18.5B
0
ー%
1,120.8 1,120.6 9.4 0.73 2.14 % Mid
5250 TSE Standard
L-Up
1,355 4.82B
+300
+28.4%
1,125.0 1,103.5 101.2 3.47 1.50 % Slightly Low
5579 SSE
1,367 2.73B
+66
+5.07%
1,318.8 1,316.9 13.8 1.18 4.17 % Low
6018 TSE Standard
5,640 18.3B
0
ー%
5,472.0 5,469.2 24.8 1.21 1.61 % Mid
6138 TSE Standard
1,163 3.48B
+89
+8.29%
1,091.6 1,077.2 6.2 0.40 3.44 % Slightly Low
2,100 74.3B
+32
+1.55%
2,001.2 1,990.2 20.7 5.46 1.21 % Slightly High
6408 TSE Standard
4,940 7.67B
0
ー%
4,884.0 4,873.2 5.6 0.42 2.02 % Low
6425 TSE Standard
734 58.9B
+2
+0.27%
739.4 737.0 28.4 0.44 ー % Slightly High
6736 TSE Standard
8,610 207B
-60
-0.7%
8,350.0 8,272.0 21.0 4.13 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.