kabutan

Golden Cross Stock List in Japan

Stock Price Mon Jul 28, 2025 4:00 pm JST
Total:
0
PER
PBR
9908 TSE Standard
2,139 25.3B
+9
+0.42%
2,109.2 2,106.7 8.0 0.81 4.21 % Mid
9823 TSE Standard
5,610 60.6B
-20
-0.4%
5,606.0 5,601.2 11.2 1.38 1.78 % Mid
9636 TSE Standard
4,105 11.6B
+10
+0.24%
4,097.0 4,096.6 88.0 4.41 0.24 % Low
9475 TSE Standard
415 7.54B
+2
+0.48%
412.6 412.0 150.9 0.58 ー % Mid
9414 TSE Standard
922 16.4B
-4
-0.4%
925.0 923.0 11.6 0.68 3.25 % Mid
9365 TSE Standard
1,284 1.89B
+11
+0.86%
1,268.6 1,266.4 6.7 0.40 3.89 % Slightly Low
9173 TSE Standard
2,988 6.57B
+16
+0.54%
2,970.8 2,967.9 29.8 1.39 ー % Slightly Low
9012 TSE Standard
2,028 3.04B
+8
+0.40%
2,019.6 2,018.8 27.3 0.60 ー % Low
8871 TSE Standard
3,450 123B
+50
+1.47%
3,382.0 3,359.6 22.9 0.85 2.90 % Mid
8835 TSE Standard
711 5.53B
+3
+0.42%
704.2 704.0 10.6 0.35 5.63 % Slightly Low
8040 TSE Standard
897 3.46B
+8
+0.90%
888.2 887.4 9.4 0.30 5.02 % Slightly Low
7985 TSE Standard
1,510 1.45B
+9
+0.60%
1,468.8 1,462.5 36.1 0.62 0.79 % Low
7897 TSE Standard
131 3.72B
+10
+8.26%
121.8 120.4 184.5 0.64 1.53 % Mid
7804 TSE Standard
2,330 5.38B
+21
+0.91%
2,295.6 2,288.9 12.5 1.51 3.00 % Slightly Low
7719 TSE Standard
241 1.72B
+1
+0.42%
237.6 236.0 15.2 1.09 ー % Mid
7713 TSE Standard
1,336 10.1B
0
ー%
1,335.4 1,333.3 10.6 0.54 3.14 % Slightly Low
7614 TSE Standard
1,527 11.2B
+32
+2.14%
1,504.2 1,502.0 11.1 0.59 2.23 % Slightly Low
7585 TSE Standard
423 1.84B
0
ー%
418.2 416.9 3.02 ー % Slightly Low
7218 TSE Standard
1,022 9.98B
-24
-2.3%
1,026.2 1,025.0 7.6 0.41 3.13 % Slightly Low
7217 TSE Standard
776 3.88B
-2
-0.3%
774.8 773.0 12.1 0.62 4.12 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.