kabutan

Golden Cross Stock List in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9878 TSE Standard
484 1.53B
+6
+1.26%
476.6 475.9 2.00 ー % Mid
9625 TSE Standard
1,089 6.21B
0
ー%
1,087.8 1,087.6 10.1 0.59 3.67 % Slightly Low
9376 TSE Standard
850 3.14B
-4
-0.5%
852.8 852.2 27.2 1.79 5.88 % Slightly Low
9369 TSE Standard
3,075 78B
-5
-0.2%
2,998.0 2,987.7 36.4 1.66 0.78 % Mid
9368 TSE Standard
895 42.1B
-3
-0.3%
898.6 896.8 9.5 0.83 4.25 % Mid
9340 TSE Standard
684 6.71B
-3
-0.4%
687.8 686.9 13.3 2.28 3.80 % Slightly Low
9083 TSE Standard
1,987 24.5B
+11
+0.56%
1,978.2 1,978.1 8.8 0.47 2.01 % Slightly Low
9033 TSE Standard
631 19.2B
+4
+0.64%
622.6 621.2 14.2 0.45 1.27 % Slightly Low
8898 TSE Standard
1,128 12.8B
-10
-0.9%
1,130.0 1,127.9 13.9 1.66 4.70 % Slightly Low
8704 TSE Standard
1,128 33.3B
+85
+8.15%
1,062.2 1,047.6 6.2 1.51 3.99 % Slightly High
684 5.94B
ー%
679.6 679.0 5.6 0.37 2.19 % Low
7567 TSE Standard
491 2.5B
-1
-0.2%
485.6 485.3 34.1 0.53 2.04 % Slightly Low
7367 TSE Standard
327 7.57B
+5
+1.55%
323.2 323.2 11.2 2.31 4.59 % Slightly Low
7192 TSE Standard
659 9.69B
+10
+1.54%
650.8 649.2 8.8 1.04 4.55 % Mid
7162 TSE Standard
L-Up
298 3.92B
+80
+36.7%
237.8 232.4 2.0 0.77 2.68 % Mid
7127 TSE Standard
686 5.04B
0
ー%
683.6 683.5 28.1 4.78 ー % Slightly Low
6778 TSE Standard
639 6.11B
-1
-0.2%
633.8 632.8 28.4 0.85 3.13 % Slightly Low
6736 TSE Standard
8,610 207B
-60
-0.7%
8,350.0 8,272.0 21.0 4.13 ー % Mid
6425 TSE Standard
734 58.9B
+2
+0.27%
739.4 737.0 28.4 0.44 ー % Slightly High
6408 TSE Standard
4,940 7.67B
0
ー%
4,884.0 4,873.2 5.6 0.42 2.02 % Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.