kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9972 TSE Standard
293 4.44B
+10
+3.53%
284.2 283.3 0.36 2.39 % Mid
9872 TSE Standard
915 9.16B
-1
-0.1%
916.2 912.1 15.4 0.61 3.06 % Mid
9647 TSE Standard
6,740 3.95B
+160
+2.43%
6,586.0 6,568.0 7.5 0.91 0.45 % Slightly Low
9312 TSE Standard
2,725 17.8B
+15
+0.55%
2,719.0 2,715.1 8.0 0.56 2.94 % Slightly Low
9130 TSE Standard
1,075 8.22B
+26
+2.48%
1,055.8 1,052.5 41.1 0.33 3.72 % Mid
8869 TSE Standard
1,129 26.5B
+27
+2.45%
1,120.0 1,118.0 9.1 0.70 3.99 % Mid
7871 TSE Standard
958 19.8B
+10
+1.05%
940.4 937.0 12.1 0.51 2.82 % Slightly Low
7841 TSE Standard
1,187 11.2B
+22
+1.89%
1,172.6 1,170.4 9.9 0.46 3.37 % Mid
7791 TSE Standard
840 3.49B
+15
+1.82%
820.8 816.2 7.8 0.74 4.05 % Slightly Low
7673 TSE Standard
1,618 8.63B
+39
+2.47%
1,575.8 1,574.0 10.4 1.04 3.89 % Mid
7538 TSE Standard
356 4.9B
+1
+0.28%
352.8 352.2 8.5 0.40 1.69 % Slightly Low
7450 TSE Standard
998 10.8B
0
ー%
995.8 995.4 1,073.1 1.17 0.50 % Slightly Low
7377 TSE Standard
2,081 17.5B
+11
+0.53%
2,077.0 2,076.1 9.5 1.16 3.60 % Slightly Low
6848 TSE Standard
839 16.7B
-4
-0.5%
833.0 830.4 14.1 0.74 2.62 % Slightly Low
6778 TSE Standard
614 5.87B
+10
+1.66%
603.2 602.5 27.3 0.84 3.26 % Mid
6658 TSE Standard
674 10.2B
+5
+0.75%
670.2 669.5 7.2 1.04 5.19 % Mid
6337 TSE Standard
2,033 11.3B
-5
-0.3%
2,031.0 2,028.7 48.3 0.79 4.92 % Mid
6322 TSE Standard
1,573 12.2B
+5
+0.32%
1,569.4 1,568.6 8.8 1.01 3.18 % Low
6245 TSE Standard
1,589 24.5B
+27
+1.73%
1,572.8 1,566.6 21.8 0.62 5.29 % Mid
6231 TSE Standard
12,910 49.7B
-240
-1.8%
12,640.0 12,558.8 17.5 3.61 1.08 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.