kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9663 TSE Prime
6,110 99.9B
-50
-0.8%
6,142.0 6,135.2 23.8 1.47 1.64 % Mid
9424 TSE Prime
140 23.4B
-1
-0.7%
141.6 140.7 5.63 ー % Slightly High
9401 TSE Prime
5,884 974B
+402
+7.33%
5,612.2 5,607.2 17.5 0.92 1.24 % High
9310 TSE Prime
1,109 74.5B
+26
+2.40%
1,099.2 1,095.2 11.9 0.73 3.38 % Mid
9274 TSE Prime
763 51.3B
+22
+2.97%
746.0 744.3 9.6 0.57 4.72 % Slightly High
9142 TSE Prime
4,002 619B
+25
+0.63%
3,990.6 3,976.2 13.3 1.31 2.87 % High
9065 TSE Prime
8,536 473B
+106
+1.26%
8,455.4 8,450.7 14.4 1.50 2.76 % Slightly High
9041 TSE Prime
2,961.5 565B
+39.0
+1.33%
2,897.5 2,895.1 11.7 1.00 2.03 % High
8923 TSE Prime
1,673 163B
+36
+2.20%
1,653.6 1,652.0 11.2 1.59 2.99 % Slightly High
8892 TSE Prime
1,022 101B
+8
+0.79%
1,021.0 1,020.2 8.5 1.30 4.70 % Mid
8233 TSE Prime
1,700.0 536B
+33.0
+1.98%
1,672.1 1,667.2 12.4 1.03 2.00 % High
8129 TSE Prime
4,755 347B
+53
+1.13%
4,706.8 4,705.0 19.5 1.15 1.89 % Slightly High
8037 TSE Prime
2,893 95.4B
+23
+0.80%
2,890.8 2,890.0 8.0 0.55 3.46 % Mid
8007 TSE Prime
844 29B
+14
+1.69%
839.0 838.4 15.1 1.24 5.33 % Mid
7989 TSE Prime
1,962 40.7B
+29
+1.50%
1,958.8 1,956.8 12.3 0.72 3.57 % Mid
7936 TSE Prime
3,906 2.87T
+174
+4.66%
3,758.0 3,726.8 30.8 10.2 0.72 % High
7740 TSE Prime
1,034 177B
+7
+0.68%
1,036.0 1,034.6 12.2 2.05 3.51 % Slightly High
7596 TSE Prime
2,360 34.5B
+7
+0.30%
2,357.2 2,355.8 34.6 1.81 2.20 % Slightly Low
7532 TSE Prime
964.9 3.07T
+14.7
+1.55%
950.3 947.0 27.3 4.69 0.88 % High
7250 TSE Prime
3,280 201B
+170
+5.47%
3,131.0 3,116.4 17.0 1.08 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.