kabutan

Golden Cross Stock List in Japan

Stock Price Thu Jul 31, 2025 9:48 am JST
Total:
0
PER
PBR
9765 TSE Prime
1,043 17.5B
0
ー%
1,038.4 1,037.3 11.8 1.30 4.03 % Mid
9759 TSE Prime
3,596.0 309B
+36.0
+1.01%
3,528.0 3,521.9 22.9 4.08 2.47 % Slightly High
9279 TSE Prime
3,460 69.2B
+30
+0.87%
3,428.0 3,421.6 31.4 7.35 0.64 % Slightly High
8804 TSE Prime
2,546.5 533B
-2.0
-0.1%
2,532.3 2,532.2 9.6 0.99 3.81 % High
8174 TSE Prime
2,749.5 310B
-11.0
-0.4%
2,682.8 2,677.3 21.4 4.61 3.75 % High
8056 TSE Prime
6,019 606B
-21
-0.4%
5,936.8 5,934.8 20.3 3.48 1.99 % High
7593 TSE Prime
466 57.1B
+3
+0.65%
464.4 464.3 8.0 0.79 5.15 % Mid
7038 TSE Prime
677 8B
+9
+1.35%
682.2 681.6 79.8 3.19 ー % Mid
6507 TSE Prime
9,560 285B
+50
+0.53%
9,310.0 9,273.6 23.8 3.37 1.26 % Slightly High
6418 TSE Prime
956 28.4B
+5
+0.53%
945.4 944.0 8.0 0.81 4.18 % Slightly High
6080 TSE Prime
2,940 93.4B
-48
-1.6%
2,918.6 2,911.6 17.0 2.24 1.76 % Slightly High
6071 TSE Prime
861 36.2B
+4
+0.47%
845.8 845.3 16.4 3.74 0.93 % Slightly High
4848 TSE Prime
1,668 58.7B
0
ー%
1,652.4 1,650.7 10.6 2.06 3.78 % Mid
4565 TSE Prime
923 83.5B
+16
+1.76%
880.4 873.6 1.25 ー % High
4390 TSE Prime
2,727 35.4B
+457
+20.1%
2,276.6 2,276.2 11.7 2.32 1.47 % Mid
4324 TSE Prime
2,965.5 788B
-24.5
-0.8%
3,021.3 3,018.8 76.9 1.16 4.70 % High
4301 TSE Prime
1,622 30.2B
+10
+0.62%
1,611.2 1,610.7 17.4 0.76 2.47 % Mid
3932 TSE Prime
2,984 43.3B
-21
-0.7%
2,957.8 2,950.4 1.05 ー % Mid
3925 TSE Prime
1,600 21.7B
-4
-0.3%
1,569.4 1,565.9 15.6 3.39 4.38 % Mid
3668 TSE Prime
519 67.6B
-1
-0.2%
516.0 515.4 0.97 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.