kabutan

Golden Cross Stock List in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
8370 TSE Prime
4,155 280B
-5
-0.1%
4,075.0 4,067.2 12.2 1.09 3.30 % Slightly High
8306 TSE Prime
2,798.0 33.2T
-19.0
-0.7%
2,806.7 2,806.3 15.0 1.48 2.64 % High
8173 TSE Prime
2,990 83.7B
+86
+2.96%
2,913.0 2,902.0 22.1 0.75 3.34 % Mid
8103 TSE Prime
854 34.4B
+24
+2.89%
799.0 790.6 9.2 0.82 5.50 % Mid
8052 TSE Prime
2,790 54.4B
+8
+0.29%
2,756.2 2,754.3 10.5 1.07 2.87 % Mid
8015 TSE Prime
6,868 7.29T
+767
+12.6%
6,335.4 6,261.2 18.1 2.30 1.82 % High
7981 TSE Prime
3,070 195B
+106
+3.58%
2,849.8 2,792.0 12.6 0.99 4.04 % Slightly High
7839 TSE Prime
1,850 96.8B
+102
+5.84%
1,716.4 1,694.8 15.9 3.11 3.24 % Slightly High
7537 TSE Prime
1,193 33.5B
+27
+2.32%
1,173.8 1,168.0 10.4 0.58 4.19 % Mid
6850 TSE Prime
1,586 29.4B
+10
+0.63%
1,560.6 1,556.8 13.2 1.19 2.68 % Mid
6741 TSE Prime
1,678 115B
+1
+0.06%
1,685.0 1,683.2 11.0 0.98 2.98 % Slightly High
6651 TSE Prime
4,460 180B
-65
-1.4%
4,406.0 4,394.0 16.9 1.44 2.96 % Mid
6310 TSE Prime
1,726 39.7B
+39
+2.31%
1,671.4 1,650.4 13.0 0.53 2.61 % High
5,541 1.19T
+69
+1.26%
5,506.4 5,498.1 14.7 1.31 3.43 % High
6272 TSE Prime
1,530 43.4B
+10
+0.66%
1,514.4 1,508.9 11.4 1.00 3.53 % Mid
6240 TSE Prime
497 34.8B
+11
+2.26%
492.6 492.5 17.5 1.54 3.62 % Slightly High
5332 TSE Prime
L-Up
6,425 1.07T
+1,000
+18.4%
5,598.8 5,441.0 22.9 2.00 1.87 % High
4709 TSE Prime
1,031 35.5B
+26
+2.59%
944.0 935.4 11.6 2.31 4.85 % Mid
4461 TSE Prime
8,320 88.9B
-60
-0.7%
8,232.0 8,175.2 16.6 1.82 1.80 % Slightly High
4403 TSE Prime
3,237.0 766B
+27.0
+0.84%
3,206.6 3,196.0 18.6 2.59 1.88 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.