kabutan

Golden Cross Stock List in Japan

Stock Price Mon Jul 28, 2025 4:00 pm JST
Total:
0
PER
PBR
9983 TSE Prime
47,040 15T
-380
-0.8%
46,758.0 46,659.2 35.2 6.82 1.02 % High
9908 TSE Standard
2,139 25.3B
+9
+0.42%
2,109.2 2,106.7 8.0 0.81 4.21 % Mid
9832 TSE Prime
1,463 120B
+8
+0.55%
1,448.6 1,447.0 14.0 0.87 4.10 % Slightly High
9823 TSE Standard
5,610 60.6B
-20
-0.4%
5,606.0 5,601.2 11.2 1.38 1.78 % Mid
9788 TSE Prime
553 25.8B
-3
-0.5%
551.8 551.6 12.1 1.03 3.98 % Mid
9636 TSE Standard
4,105 11.6B
+10
+0.24%
4,097.0 4,096.6 88.0 4.41 0.24 % Low
9475 TSE Standard
415 7.54B
+2
+0.48%
412.6 412.0 150.9 0.58 ー % Mid
9414 TSE Standard
922 16.4B
-4
-0.4%
925.0 923.0 11.6 0.68 3.25 % Mid
9365 TSE Standard
1,284 1.89B
+11
+0.86%
1,268.6 1,266.4 6.7 0.40 3.89 % Slightly Low
9247 TSE Prime
1,355 71.3B
-17
-1.2%
1,362.0 1,358.4 5.7 0.90 3.32 % Slightly High
9242 TSE Growth
1,347 1.66B
+14
+1.05%
1,330.0 1,326.6 8.5 1.07 1.48 % Slightly Low
9212 TSE Growth
400 4.52B
+4
+1.01%
397.6 397.4 500.0 2.46 ー % Mid
9173 TSE Standard
2,988 6.57B
+16
+0.54%
2,970.8 2,967.9 29.8 1.39 ー % Slightly Low
9164 TSE Growth
895 89.5B
+16
+1.82%
881.4 879.0 24.1 3.48 ー % Slightly High
9162 TSE Growth
355 9.11B
0
ー%
346.6 344.9 0.96 ー % Mid
9159 TSE Growth
1,747 4.81B
+5
+0.29%
1,694.0 1,680.6 33.2 2.74 ー % Mid
9042 TSE Prime
3,899 986B
+18
+0.46%
3,849.2 3,847.0 12.3 0.90 2.56 % High
9021 TSE Prime
3,241.0 1.53T
-25.0
-0.8%
3,250.2 3,248.0 13.0 1.29 2.65 % High
9012 TSE Standard
2,028 3.04B
+8
+0.40%
2,019.6 2,018.8 27.3 0.60 ー % Low
9008 TSE Prime
3,487.0 417B
+6.0
+0.17%
3,474.2 3,469.2 10.0 0.99 3.01 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.