kabutan

Golden Cross Stock List in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9878 TSE Standard
484 1.53B
+6
+1.26%
476.6 475.9 2.00 ー % Mid
9625 TSE Standard
1,089 6.21B
0
ー%
1,087.8 1,087.6 10.1 0.59 3.67 % Slightly Low
9376 TSE Standard
850 3.14B
-4
-0.5%
852.8 852.2 27.2 1.79 5.88 % Slightly Low
9369 TSE Standard
3,075 78B
-5
-0.2%
2,998.0 2,987.7 36.4 1.66 0.78 % Mid
9368 TSE Standard
895 42.1B
-3
-0.3%
898.6 896.8 9.5 0.83 4.25 % Mid
9340 TSE Standard
684 6.71B
-3
-0.4%
687.8 686.9 13.3 2.28 3.80 % Slightly Low
9244 TSE Growth
1,048 1.65B
+16
+1.55%
1,021.2 1,019.4 13.5 2.00 ー % Mid
9083 TSE Standard
1,987 24.5B
+11
+0.56%
1,978.2 1,978.1 8.8 0.47 2.01 % Slightly Low
9033 TSE Standard
631 19.2B
+4
+0.64%
622.6 621.2 14.2 0.45 1.27 % Slightly Low
8898 TSE Standard
1,128 12.8B
-10
-0.9%
1,130.0 1,127.9 13.9 1.66 4.70 % Slightly Low
8704 TSE Standard
1,128 33.3B
+85
+8.15%
1,062.2 1,047.6 6.2 1.51 3.99 % Slightly High
684 5.94B
ー%
679.6 679.0 5.6 0.37 2.19 % Low
8370 TSE Prime
4,155 280B
-5
-0.1%
4,075.0 4,067.2 12.2 1.09 3.30 % Slightly High
8306 TSE Prime
2,798.0 33.2T
-19.0
-0.7%
2,806.7 2,806.3 15.0 1.48 2.64 % High
8173 TSE Prime
2,990 83.7B
+86
+2.96%
2,913.0 2,902.0 22.1 0.75 3.34 % Mid
8103 TSE Prime
854 34.4B
+24
+2.89%
799.0 790.6 9.2 0.82 5.50 % Mid
8052 TSE Prime
2,790 54.4B
+8
+0.29%
2,756.2 2,754.3 10.5 1.07 2.87 % Mid
8015 TSE Prime
6,868 7.29T
+767
+12.6%
6,335.4 6,261.2 18.1 2.30 1.82 % High
7981 TSE Prime
3,070 195B
+106
+3.58%
2,849.8 2,792.0 12.6 0.99 4.04 % Slightly High
7839 TSE Prime
1,850 96.8B
+102
+5.84%
1,716.4 1,694.8 15.9 3.11 3.24 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.