kabutan

Golden Cross Stock List in Japan

Stock Price Fri Apr 3, 2026 4:00 pm JST
Total:
0
PER
PBR
1719 TSE Prime
2,016.0 365B
+29.0
+1.46%
1,965.7 1,960.6 11.1 1.68 3.97 % High
1961 TSE Prime
7,260 390B
+90
+1.26%
6,998.0 6,985.6 16.8 3.42 2.27 % Slightly High
2109 TSE Prime
3,470 109B
0
ー%
3,431.0 3,429.2 27.6 0.95 3.75 % Mid
2157 TSE Prime
1,108 92.8B
+14
+1.28%
1,091.6 1,085.9 10.7 2.62 2.35 % Slightly High
2198 TSE Prime
815 24.4B
-2
-0.2%
811.0 808.6 32.9 2.00 2.94 % Mid
2266 TSE Prime
1,167 25B
+5
+0.43%
1,159.8 1,158.9 15.1 0.68 1.71 % Mid
2281 TSE Prime
2,808 142B
+23
+0.83%
2,764.8 2,759.8 17.6 1.15 2.85 % Slightly High
2326 TSE Prime
5,370 75.9B
+110
+2.09%
5,252.0 5,226.6 18.6 4.14 1.77 % Slightly High
2491 TSE Prime
448 15.4B
+9
+2.05%
433.8 433.2 0.80 3.57 % Slightly High
2613 TSE Prime
2,055 68.9B
+5
+0.24%
2,032.6 2,029.0 16.6 0.63 3.41 % Mid
2670 TSE Prime
2,656.5 658B
+98.0
+3.83%
2,563.6 2,542.4 14.4 1.72 2.64 % High
2681 TSE Prime
1,779 70.8B
+25
+1.43%
1,732.4 1,719.6 12.8 0.73 1.91 % Slightly High
2897 TSE Prime
3,083.0 917B
-5.0
-0.2%
3,044.4 3,016.7 20.5 1.78 2.27 % High
3099 TSE Prime
3,053.0 1.12T
+78.5
+2.64%
2,940.8 2,935.5 16.4 1.81 2.29 % High
3199 TSE Prime
1,473 29.4B
+16
+1.10%
1,450.2 1,446.4 11.9 1.10 2.04 % Mid
3762 TSE Prime
1,811 80.6B
-2
-0.1%
1,786.2 1,772.7 14.9 2.74 2.71 % Slightly High
3964 TSE Prime
1,247 120B
+7
+0.56%
1,225.6 1,222.7 15.7 4.29 3.21 % Mid
429A TSE Prime
3,340 332B
+210
+6.71%
3,050.8 3,045.4 14.2 2.01 1.68 % High
4432 TSE Prime
2,690 94.2B
+37
+1.39%
2,634.2 2,625.2 14.5 2.07 3.87 % Mid
4901 TSE Prime
3,112.0 3.87T
+18.0
+0.58%
3,035.6 3,022.0 14.1 1.01 2.25 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.