kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:58 pm JST
Total:
0
PER
PBR
9687 TSE Standard
5,400 41.2B
+20
+0.37%
5,404.0 5,438.0 16.6 1.88 3.02 % Slightly Low
9656 TSE Standard
620 6.41B
-2
-0.3%
621.0 621.1 13.3 0.62 2.26 % Slightly Low
8772 TSE Standard
825 27.2B
0
ー%
830.8 834.0 7.9 0.54 2.42 % Mid
8704 TSE Standard
897 26.5B
-9
-1.0%
907.2 911.2 4.9 1.32 ー % Slightly High
8275 TSE Standard
1,202 33.3B
+2
+0.17%
1,203.8 1,207.2 14.2 1.79 2.58 % Slightly Low
8131 TSE Standard
2,104 120B
-43
-2.0%
2,171.8 2,182.4 13.0 1.13 2.66 % Mid
8077 TSE Standard
249 6.97B
-2
-0.8%
251.0 251.2 6.2 0.42 2.41 % Mid
8029 TSE Standard
2,676 20.9B
-8
-0.3%
2,699.4 2,712.2 11.7 0.52 3.74 % Mid
7963 TSE Standard
1,837 9.38B
+7
+0.38%
1,844.2 1,847.7 11.2 0.68 1.91 % Slightly Low
7702 TSE Standard
432 10.7B
+1
+0.23%
431.6 432.2 105.8 0.26 3.94 % Mid
7514 TSE Standard
845 10.4B
+1
+0.12%
845.8 846.4 32.4 0.64 3.08 % Slightly Low
7264 TSE Standard
1,261 8.25B
0
ー%
1,261.4 1,264.6 22.0 0.35 3.65 % Slightly Low
7215 TSE Standard
356 3.34B
-3
-0.8%
358.4 359.2 16.6 0.19 ー % Slightly Low
6776 TSE Standard
259 4.41B
+1
+0.39%
259.4 260.0 22.0 0.44 1.93 % Slightly Low
6731 TSE Standard
39 3.99B
0
ー%
40.0 40.6 4.73 ー % Slightly High
6493 TSE Standard
628 18.2B
+5
+0.80%
629.8 644.4 12.1 0.61 2.23 % Mid
6428 TSE Standard
329 7.4B
+1
+0.30%
326.4 326.8 11.0 0.39 3.65 % Slightly Low
6291 TSE Standard
1,235 13B
-17
-1.4%
1,261.2 1,270.6 11.8 0.84 4.45 % Mid
6074 TSE Standard
521 2.1B
-1
-0.2%
528.2 531.9 5.9 0.67 3.84 % Slightly Low
5994 TSE Standard
1,678 7.42B
-76
-4.3%
1,766.8 1,780.3 7.5 0.43 1.49 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.