kabutan

Dead Cross Stock List in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
9757 TSE Prime
1,112 111B
+5
+0.45%
1,125.0 1,127.5 15.4 4.04 4.32 % Slightly High
9347 TSE Prime
2,816 116B
+10
+0.36%
2,842.6 2,845.8 16.7 1.41 1.92 % Mid
9279 TSE Prime
3,880 77.8B
0
ー%
3,966.0 3,983.6 29.8 6.98 0.67 % Slightly High
9278 TSE Prime
1,757 36.1B
-25
-1.4%
1,792.8 1,797.0 14.0 1.63 1.71 % Mid
9273 TSE Prime
839 35.3B
+9
+1.08%
857.8 862.4 9.7 1.20 2.15 % Mid
8897 TSE Prime
407 57.1B
-1
-0.3%
412.8 412.9 12.3 0.69 5.16 % Slightly High
8697 TSE Prime
1,843.0 1.9T
-11.5
-0.6%
1,898.8 1,920.6 29.1 5.91 2.71 % High
8179 TSE Prime
1,459 145B
+6
+0.41%
1,472.0 1,479.2 25.2 2.63 1.20 % Slightly High
542 14.3B
+4
+0.74%
576.0 576.7 47.6 0.57 3.14 % Mid
7550 TSE Prime
9,268 1.49T
-291
-3.0%
9,543.6 9,654.4 35.4 5.91 0.76 % High
7476 TSE Prime
2,255.0 170B
+17.5
+0.78%
2,266.7 2,273.5 17.9 2.35 2.79 % Slightly High
7366 TSE Prime
1,297 46.3B
+10
+0.78%
1,312.0 1,313.7 18.0 3.30 0.85 % Slightly High
7199 TSE Prime
1,729 70.3B
-48
-2.7%
1,806.8 1,825.1 11.5 2.86 3.12 % Slightly High
7071 TSE Prime
474 46.5B
-16
-3.3%
497.4 497.5 22.1 1.26 0.84 % High
7033 TSE Prime
1,339 22.6B
-10
-0.7%
1,378.4 1,382.8 10.3 3.56 3.73 % Slightly High
5121 TSE Prime
2,549 51.2B
+12
+0.47%
2,572.2 2,588.4 12.6 1.34 2.98 % Slightly High
4587 TSE Prime
1,345.0 175B
-37.5
-2.7%
1,434.2 1,439.7 57.9 3.37 ー % High
3923 TSE Prime
781.5 282B
-3.2
-0.4%
804.9 812.5 22.8 9.96 0.44 % High
3880 TSE Prime
1,100 186B
-2
-0.2%
1,117.2 1,119.8 36.6 0.76 1.27 % Slightly High
3844 TSE Prime
1,471 47.4B
+16
+1.10%
1,482.6 1,485.1 14.1 2.41 3.40 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.