kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
9746 TSE Prime
4,060 210B
-25
-0.6%
4,068.0 4,081.8 17.1 1.92 2.71 % Mid
9687 TSE Standard
5,390 41.2B
+10
+0.19%
5,402.0 5,437.6 16.5 1.88 3.02 % Slightly Low
9656 TSE Standard
620 6.41B
-2
-0.3%
621.0 621.1 13.3 0.62 2.26 % Slightly Low
9629 TSE Prime
1,798 39.6B
+2
+0.11%
1,790.6 1,792.2 21.8 2.01 5.28 % Mid
9601 TSE Prime
12,190 170B
-50
-0.4%
12,542.0 12,605.6 41.8 1.62 0.25 % Mid
9565 TSE Growth
841 2.33B
-1
-0.1%
846.6 847.2 6.65 ー % Mid
9536 TSE Prime
1,864 69.3B
-29
-1.5%
1,891.6 1,901.6 9.6 0.63 3.76 % Mid
9533 TSE Prime
4,651 457B
-58
-1.2%
4,706.4 4,733.7 16.0 0.95 1.94 % Slightly High
9509 TSE Prime
1,051.0 226B
-12.0
-1.1%
1,085.2 1,091.2 8.1 0.63 2.85 % High
9435 TSE Prime
40,670 1.8T
-1,110
-2.7%
41,800.0 42,110.8 15.5 1.69 1.81 % Mid
9418 TSE Prime
2,009 362B
-11
-0.5%
2,021.4 2,036.2 19.5 3.71 0.85 % High
9409 TSE Prime
3,250 353B
+25
+0.78%
3,250.0 3,261.2 11.6 0.72 1.85 % Slightly High
9404 TSE Prime
3,785 999B
-41
-1.1%
3,844.0 3,850.1 18.7 0.95 1.06 % High
9345 TSE Growth
801 2.6B
+9
+1.14%
799.2 805.0 15.7 1.41 1.87 % Slightly Low
9312 TSE Standard
2,695 17.6B
-8
-0.3%
2,709.2 2,709.8 8.0 0.55 2.97 % Slightly Low
9302 TSE Prime
3,875 291B
-7
-0.2%
3,877.8 3,905.2 27.6 2.34 1.26 % Slightly High
9267 TSE Prime
4,935 153B
-35
-0.7%
5,014.0 5,048.8 20.0 2.73 0.26 % Mid
9247 TSE Prime
1,568 82.5B
+28
+1.82%
1,565.0 1,566.1 6.1 0.94 3.19 % Slightly High
9202 TSE Prime
2,882.5 1.4T
-39.0
-1.3%
2,914.6 2,929.7 9.2 1.15 2.08 % High
9168 TSE Growth
818 20.2B
-8
-1.0%
850.4 859.0 12.1 2.90 2.57 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.