kabutan

Dead Cross Stock List in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
9820 TSE Standard
3,485 3.76B
-225
-6.1%
3,704.0 3,751.0 9.9 0.87 1.15 % Low
9757 TSE Prime
1,112 111B
+5
+0.45%
1,125.0 1,127.5 15.4 4.04 4.32 % Slightly High
9347 TSE Prime
2,816 116B
+10
+0.36%
2,842.6 2,845.8 16.7 1.41 1.92 % Mid
9279 TSE Prime
3,880 77.8B
0
ー%
3,966.0 3,983.6 29.8 6.98 0.67 % Slightly High
9278 TSE Prime
1,757 36.1B
-25
-1.4%
1,792.8 1,797.0 14.0 1.63 1.71 % Mid
9273 TSE Prime
839 35.3B
+9
+1.08%
857.8 862.4 9.7 1.20 2.15 % Mid
9271 TSE Growth
1,028 6.69B
-34
-3.2%
1,085.2 1,111.9 10.3 5.41 1.17 % Mid
8912 TSE Standard
165 2.83B
-2
-1.2%
167.0 167.6 16.3 1.76 2.42 % Mid
8897 TSE Prime
407 57.1B
-1
-0.3%
412.8 412.9 12.3 0.69 5.16 % Slightly High
8737 TSE Standard
680 23.1B
-13
-1.9%
704.2 710.5 6.0 1.06 4.41 % Mid
8697 TSE Prime
1,843.0 1.9T
-11.5
-0.6%
1,898.8 1,920.6 29.1 5.91 2.71 % High
8179 TSE Prime
1,459 145B
+6
+0.41%
1,472.0 1,479.2 25.2 2.63 1.20 % Slightly High
7963 TSE Standard
1,990 10.2B
-8
-0.4%
2,003.8 2,013.0 11.6 0.70 1.76 % Slightly Low
7916 TSE Standard
1,825 5.66B
-25
-1.4%
1,856.0 1,860.9 55.9 0.30 2.74 % Slightly Low
7675 NSE Main
2,770 24.3B
-15
-0.5%
2,783.4 2,784.8 9.6 0.65 2.31 % Low
542 14.3B
+4
+0.74%
576.0 576.7 47.6 0.57 3.14 % Mid
7570 TSE Standard
1,385 29.5B
-13
-0.9%
1,414.6 1,416.8 9.2 0.76 3.61 % Mid
7550 TSE Prime
9,268 1.49T
-291
-3.0%
9,543.6 9,654.4 35.4 5.91 0.76 % High
7486 TSE Standard
780 9.59B
-5
-0.6%
796.0 797.5 12.2 0.44 3.08 % Slightly Low
7476 TSE Prime
2,255.0 170B
+17.5
+0.78%
2,266.7 2,273.5 17.9 2.35 2.79 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.