kabutan

Dead Cross Stock List in Japan

Stock Price Thu Jan 29, 2026 3:14 pm JST
Total:
0
PER
PBR
9987 TSE Prime
6,177 446B
+49
+0.80%
6,259.4 6,267.0 12.9 1.04 1.62 % Slightly High
9983 TSE Prime
58,070 18.5T
-200
-0.3%
59,100.0 59,554.4 39.5 7.12 0.93 % High
9962 TSE Prime
2,476.5 706B
+6.5
+0.26%
2,525.7 2,545.4 19.5 1.87 1.76 % High
9930 TSE Standard
353 8.41B
-2
-0.6%
354.2 354.2 23.0 0.59 2.83 % Slightly Low
9906 TSE Standard
4,175 41.8B
-200
-4.6%
4,351.0 4,367.2 9.5 0.90 3.11 % Slightly Low
9880 TSE Prime
2,122 29.1B
-19
-0.9%
2,159.2 2,168.4 14.3 1.03 3.30 % Mid
9869 TSE Prime
6,400 224B
-50
-0.8%
6,498.0 6,558.4 13.6 1.16 2.50 % Mid
9769 TSE Prime
2,402 26.3B
+1
+0.04%
2,420.4 2,422.0 13.1 3.37 4.29 % Mid
9715 TSE Prime
3,815 167B
-20
-0.5%
3,877.0 3,881.6 12.4 1.21 2.83 % Mid
9661 TSE Standard
4,660 56.7B
-40
-0.9%
4,704.0 4,707.8 260.3 4.72 0.11 % Slightly Low
9644 TSE Prime
740 25.2B
+4
+0.54%
743.4 744.1 22.3 2.26 3.51 % Mid
9602 TSE Prime
7,890 1.39T
-179
-2.2%
8,024.8 8,026.4 27.8 2.55 1.33 % High
9517 TSE Prime
622 48.6B
+8
+1.30%
625.2 627.9 14.2 0.75 1.77 % Slightly High
9511 TSE Prime
1,087 61.9B
0
ー%
1,104.0 1,109.5 10.3 0.46 2.76 % Mid
9508 TSE Prime
1,699.5 806B
+6.0
+0.35%
1,709.7 1,719.5 5.9 1.01 2.94 % High
9507 TSE Prime
1,525.0 316B
+4.5
+0.30%
1,542.6 1,557.9 7.6 0.67 3.28 % High
9505 TSE Prime
963.7 203B
+0.6
+0.06%
981.2 991.1 4.1 0.47 2.33 % High
9360 TSE Standard
3,085 9.26B
-35
-1.1%
3,118.0 3,130.0 7.7 1.93 3.57 % Slightly Low
9325 TSE Standard
1,099 11.9B
-1
-0.1%
1,109.8 1,110.1 10.5 2.87 2.73 % Mid
9268 TSE Standard
344 26.5B
0
ー%
349.0 349.8 21.3 1.00 5.23 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.