kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9989 TSE Prime
4,253 508B
-3
-0.1%
4,276.4 4,279.8 15.6 1.79 3.08 % High
9746 TSE Prime
4,055 210B
-30
-0.7%
4,068.0 4,081.8 17.1 1.92 2.71 % Mid
9682 TSE Prime
1,189 195B
-21
-1.7%
1,201.4 1,201.5 17.3 3.23 2.94 % Slightly High
9601 TSE Prime
12,260 171B
+20
+0.16%
12,556.0 12,608.4 42.1 1.63 0.24 % Mid
9533 TSE Prime
4,613 453B
-96
-2.0%
4,699.4 4,732.3 15.8 0.94 1.95 % Slightly High
9509 TSE Prime
1,039.0 224B
-24.0
-2.3%
1,082.8 1,090.7 8.0 0.62 2.89 % High
9435 TSE Prime
40,710 1.8T
-1,070
-2.6%
41,808.0 42,112.4 15.5 1.69 1.81 % Mid
9418 TSE Prime
2,000 361B
-20
-1.0%
2,019.6 2,035.8 19.5 3.70 0.85 % High
9409 TSE Prime
3,225 350B
0
ー%
3,245.0 3,260.2 11.5 0.71 1.86 % Slightly High
9404 TSE Prime
3,791 1T
-35
-0.9%
3,844.8 3,850.2 18.7 0.95 1.06 % High
9302 TSE Prime
3,904 293B
+22
+0.57%
3,883.4 3,906.4 27.8 2.35 1.26 % Slightly High
9267 TSE Prime
4,870 151B
-100
-2.0%
5,001.0 5,046.2 19.7 2.69 0.27 % Mid
9202 TSE Prime
2,879.5 1.39T
-42.0
-1.4%
2,913.5 2,929.5 9.2 1.14 2.08 % High
9065 TSE Prime
8,277 459B
-110
-1.3%
8,354.8 8,379.3 14.0 1.45 2.85 % Slightly High
9021 TSE Prime
3,037.0 1.38T
-60.0
-1.9%
3,085.6 3,091.5 11.6 1.18 2.98 % High
8987 TSE REIT
147,300 190B
-700
-0.5%
148,860.0 148,980.0 23.0 1.30 4.07 % Slightly High
8972 TSE REIT
172,200 696B
-1,100
-0.6%
174,440.0 174,756.0 21.0 1.10 4.77 % High
8967 TSE REIT
100,600 276B
-900
-0.9%
101,960.0 102,384.0 22.7 1.97 4.27 % Slightly High
8957 TSE REIT
200,600 193B
+100
+0.05%
201,940.0 202,120.0 19.0 1.56 3.99 % Slightly High
8952 TSE REIT
127,200 905B
-1,300
-1.0%
129,460.0 130,648.0 25.6 1.67 3.99 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.