kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:59 pm JST
Total:
0
PER
PBR
9989 TSE Prime
4,264 509B
+8
+0.19%
4,278.4 4,280.2 15.7 1.80 3.07 % High
9746 TSE Prime
4,055 210B
-30
-0.7%
4,068.0 4,081.8 17.1 1.92 2.71 % Mid
9601 TSE Prime
12,240 171B
0
ー%
12,552.0 12,607.6 42.0 1.63 0.25 % Mid
9533 TSE Prime
4,633 455B
-76
-1.6%
4,704.0 4,733.2 15.9 0.94 1.94 % Slightly High
9509 TSE Prime
1,045.5 225B
-17.5
-1.7%
1,084.3 1,091.0 8.0 0.62 2.87 % High
9435 TSE Prime
40,640 1.8T
-1,140
-2.7%
41,806.0 42,112.0 15.5 1.69 1.81 % Mid
9418 TSE Prime
2,003 361B
-17
-0.8%
2,020.2 2,036.0 19.5 3.70 0.85 % High
9409 TSE Prime
3,245 352B
+20
+0.62%
3,249.0 3,261.0 11.6 0.72 1.85 % Slightly High
9404 TSE Prime
3,786 999B
-40
-1.1%
3,843.8 3,850.0 18.7 0.95 1.06 % High
9302 TSE Prime
3,886 291B
+4
+0.10%
3,878.8 3,905.4 27.7 2.34 1.26 % Slightly High
9267 TSE Prime
4,885 151B
-85
-1.7%
5,004.0 5,046.8 19.8 2.70 0.27 % Mid
9202 TSE Prime
2,885.5 1.4T
-36.0
-1.2%
2,915.0 2,929.8 9.3 1.15 2.08 % High
9065 TSE Prime
8,258 458B
-129
-1.5%
8,353.4 8,379.0 13.9 1.45 2.86 % Slightly High
9039 TSE Prime
2,786 118B
-43
-1.5%
2,815.4 2,815.9 12.6 1.16 3.52 % Mid
9021 TSE Prime
3,047.0 1.39T
-50.0
-1.6%
3,087.8 3,091.9 11.7 1.18 2.97 % High
8987 TSE REIT
148,000 191B
0
ー%
149,000.0 149,008.0 23.1 1.31 4.05 % Slightly High
8972 TSE REIT
172,500 697B
-800
-0.5%
174,520.0 174,772.0 21.1 1.10 4.76 % High
8967 TSE REIT
100,500 276B
-1,000
-1.0%
101,960.0 102,384.0 22.7 1.97 4.28 % Slightly High
8957 TSE REIT
201,400 194B
+900
+0.45%
202,120.0 202,156.0 19.0 1.57 3.97 % Slightly High
8952 TSE REIT
127,500 907B
-1,000
-0.8%
129,520.0 130,660.0 25.7 1.67 3.98 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.