kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1945 TSE Prime
1,826 63.9B
+54
+3.05%
1,793.6 1,804.2 17.8 0.86 3.12 % Mid
269 93.7B
-2
-0.7%
272.2 273.5 14.9 4.45 3.35 % Slightly High
2475 TSE Prime
1,575 31.6B
-12
-0.8%
1,581.4 1,586.3 12.5 0.93 3.97 % Mid
2613 TSE Prime
1,975 66.2B
-15
-0.8%
1,994.0 1,998.1 15.9 0.61 3.54 % Mid
2734 TSE Prime
1,078 71.2B
-6
-0.6%
1,085.6 1,087.4 13.5 0.80 2.97 % Mid
3371 TSE Prime
2,076 57.2B
-24
-1.1%
2,096.0 2,098.3 13.7 2.30 2.99 % Mid
3580 TSE Prime
830 32.6B
+8
+0.97%
826.6 827.6 23.0 0.83 3.25 % Mid
3632 TSE Prime
399 71.7B
-6
-1.5%
402.0 403.4 0.75 ー % Slightly High
3673 TSE Prime
719 70.4B
-11
-1.5%
723.4 728.0 64.7 2.72 0.70 % Slightly High
3932 TSE Prime
2,590 37.6B
-24
-0.9%
2,628.2 2,635.5 0.87 ー % Mid
4097 TSE Prime
1,032 57.4B
-1
-0.1%
1,040.4 1,041.7 12.6 0.70 3.88 % Mid
4249 TSE Prime
2,310 33.3B
-14
-0.6%
2,317.2 2,329.2 18.3 0.52 4.98 % Mid
4462 TSE Prime
2,148 32.6B
+23
+1.08%
2,151.8 2,155.6 11.5 1.27 2.05 % Mid
4718 TSE Prime
2,338 44.5B
-17
-0.7%
2,366.2 2,371.7 16.6 2.78 2.35 % Mid
587 81B
-3
-0.5%
591.2 593.2 3.44 ー % Mid
4820 TSE Prime
783 55.2B
-14
-1.8%
802.8 808.8 20.1 2.70 4.98 % Mid
4923 TSE Prime
1,180 38.9B
-17
-1.4%
1,195.2 1,200.2 23.9 3.04 1.69 % Mid
6328 TSE Prime
4,285 55.4B
-45
-1.0%
4,295.0 4,300.6 13.9 1.95 2.80 % Mid
6644 TSE Prime
1,170 54.9B
-17
-1.4%
1,175.2 1,180.1 14.4 1.02 2.99 % Slightly High
6653 TSE Prime
2,226 31B
-16
-0.7%
2,231.8 2,253.9 15.4 1.75 2.25 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.