kabutan

Dead Cross Stock List in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1873 TSE Prime
317 12.7B
-3
-0.9%
320.8 321.2 18.1 0.58 3.47 % Mid
2163 TSE Prime
2,057 21.9B
-63
-3.0%
2,129.0 2,149.4 17.0 4.43 4.08 % Mid
2301 TSE Prime
1,764 27.4B
-2
-0.1%
1,770.6 1,773.3 9.5 1.59 4.25 % Mid
2378 TSE Prime
1,076 23B
-8
-0.7%
1,092.2 1,100.1 42.5 2.01 1.21 % Mid
2674 TSE Prime
2,032 28.4B
+17
+0.84%
2,034.6 2,038.8 11.5 1.56 3.84 % Mid
2753 TSE Prime
1,385 28.5B
-9
-0.7%
1,392.2 1,393.5 23.3 1.29 2.45 % Mid
3393 TSE Prime
2,832 29B
-36
-1.3%
2,886.4 2,899.8 13.2 3.52 4.41 % Mid
3662 TSE Prime
1,140 21.4B
-80
-6.6%
1,230.6 1,243.3 35.3 2.37 2.46 % Mid
3864 TSE Prime
663 29.7B
+2
+0.30%
669.6 670.8 8.3 0.35 2.26 % Slightly High
4662 TSE Prime
1,822 29.7B
-16
-0.9%
1,846.6 1,851.4 14.3 1.69 2.96 % Mid
4847 TSE Prime
953 25.1B
-8
-0.8%
966.8 969.2 14.7 2.74 3.88 % Mid
5632 TSE Prime
1,886 29.6B
+17
+0.91%
1,905.2 1,905.7 11.4 0.67 4.24 % Slightly High
5957 TSE Prime
715 28.6B
-2
-0.3%
724.6 728.8 11.2 0.75 2.80 % Mid
6089 TSE Prime
1,172 27.1B
+1
+0.09%
1,184.8 1,187.3 13.4 1.49 3.75 % Mid
6279 TSE Prime
996 28.7B
0
ー%
1,006.0 1,008.9 32.1 0.78 1.20 % Mid
6293 TSE Prime
860 19.2B
-5
-0.6%
875.0 881.7 30.0 0.43 4.30 % Mid
6539 TSE Prime
1,042 26B
-6
-0.6%
1,047.4 1,047.5 24.4 2.94 5.37 % Mid
6850 TSE Prime
1,389 25.7B
-17
-1.2%
1,404.6 1,405.6 11.7 1.06 3.06 % Mid
6962 TSE Prime
578 18.6B
-10
-1.7%
584.8 586.2 61.2 0.50 4.84 % Mid
7420 TSE Prime
1,858 27.8B
+1
+0.05%
1,868.0 1,878.6 10.2 0.76 4.84 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.