kabutan

Dead Cross Stock List in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9359 NSE Main
950 26.1B
-6
-0.6%
952.2 952.2 9.4 0.50 2.74 % Slightly Low
9268 TSE Standard
345 26.5B
+1
+0.29%
349.2 349.8 21.4 1.00 5.22 % Mid
9233 TSE Standard
1,223 22.8B
-5
-0.4%
1,243.2 1,246.4 10.9 1.01 3.60 % Mid
8904 TSE Standard
850 12.7B
-7
-0.8%
861.2 863.7 10.2 0.44 4.47 % Mid
8869 TSE Standard
1,139 26.7B
+5
+0.44%
1,155.2 1,156.8 9.2 0.71 3.95 % Mid
8705 TSE Standard
205 11.3B
+5
+2.50%
209.0 209.1 0.82 ー % Mid
7987 TSE Standard
580 16.7B
-2
-0.3%
587.4 587.7 8.7 0.55 3.79 % Mid
7702 TSE Standard
432 10.7B
-10
-2.3%
443.8 446.4 105.8 0.26 3.94 % Mid
7678 TSE Standard
4,605 24.8B
-115
-2.4%
4,788.0 4,800.4 85.2 7.45 ー % Slightly Low
7122 TSE Standard
2,426 16.8B
-77
-3.1%
2,494.6 2,500.7 41.7 0.50 2.06 % Mid
7030 TSE Standard
1,313 23.6B
-47
-3.5%
1,355.8 1,361.4 16.5 2.33 2.89 % Mid
6870 TSE Standard
1,817 10.7B
-13
-0.7%
1,829.8 1,830.0 10.9 0.72 4.07 % Slightly Low
6797 TSE Standard
1,160 14.9B
-110
-8.7%
1,247.6 1,261.6 7.8 0.61 3.88 % Slightly Low
6748 TSE Standard
858 11.4B
+14
+1.66%
860.0 864.8 8.9 0.62 2.10 % Mid
6378 TSE Standard
1,258 25.9B
+17
+1.37%
1,262.6 1,266.7 13.6 1.29 3.26 % Slightly High
6356 TSE Standard
835 11.9B
-73
-8.0%
906.4 914.4 8.0 0.87 0.96 % Mid
6317 TSE Standard
1,736 16.8B
-13
-0.7%
1,777.6 1,779.2 6.6 0.37 4.49 % Mid
5909 TSE Standard
941 27.6B
-8
-0.8%
958.2 960.1 27.5 0.36 2.98 % Mid
5816 TSE Standard
1,426 17.9B
-24
-1.7%
1,460.8 1,469.6 10.5 0.66 2.88 % Mid
5280 TSE Standard
2,915 23.4B
+13
+0.45%
2,960.4 2,964.3 6.4 0.72 2.74 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.