kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
8772 TSE Standard
825 27.2B
0
ー%
830.8 834.0 7.9 0.54 2.42 % Mid
8704 TSE Standard
897 26.5B
-9
-1.0%
907.2 911.2 4.9 1.32 ー % Slightly High
8029 TSE Standard
2,680 20.9B
-4
-0.2%
2,700.2 2,712.3 11.7 0.52 3.73 % Mid
7702 TSE Standard
432 10.7B
+1
+0.23%
431.2 432.2 105.8 0.26 3.94 % Mid
7514 TSE Standard
845 10.4B
+1
+0.12%
845.8 846.4 32.4 0.64 3.08 % Slightly Low
6493 TSE Standard
624 18.1B
+1
+0.16%
629.2 644.2 12.0 0.61 2.24 % Mid
6291 TSE Standard
1,234 13B
-18
-1.4%
1,261.0 1,270.6 11.8 0.84 4.46 % Mid
5721 TSE Standard
126 21.6B
-2
-1.6%
127.6 130.1 4.96 ー % High
4935 TSE Standard
1,895 11.5B
-20
-1.0%
1,926.2 1,967.2 70.9 8.44 0.53 % High
4783 TSE Standard
2,700 23.8B
+30
+1.12%
2,641.8 2,651.4 13.3 2.73 4.44 % Mid
4767 TSE Standard
376 18.4B
-1
-0.3%
374.8 375.2 10.3 1.58 4.87 % Mid
4193 TSE Standard
1,995 10.9B
-10
-0.5%
2,006.0 2,008.1 18.5 2.80 1.90 % Mid
3800 TSE Standard
1,935 15.5B
-1
-0.1%
1,938.0 1,938.3 17.3 1.21 3.72 % Slightly Low
3776 TSE Standard
174 10.7B
-2
-1.1%
175.0 175.8 22.7 1.19 1.15 % Mid
3611 TSE Standard
2,250 23.8B
+7
+0.31%
2,267.2 2,277.4 7.8 0.67 4.00 % Mid
2009 TSE Standard
1,107 28.8B
+3
+0.27%
1,111.0 1,115.0 25.5 0.72 3.97 % Mid
1798 TSE Standard
6,600 14.9B
+10
+0.15%
6,648.0 6,689.6 6.5 0.82 2.27 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.