kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:59 pm JST
Total:
0
PER
PBR
9168 TSE Growth
813 20.1B
-13
-1.6%
849.4 858.8 12.0 2.89 2.58 % Slightly High
8860 TSE Prime
789 29.1B
-10
-1.3%
797.2 797.6 7.6 0.49 4.06 % Mid
8772 TSE Standard
825 27.2B
0
ー%
830.8 834.0 7.9 0.54 2.42 % Mid
8704 TSE Standard
897 26.5B
-9
-1.0%
907.2 911.2 4.9 1.32 ー % Slightly High
8101 TSE Prime
2,300 29B
-12
-0.5%
2,307.6 2,311.3 11.7 0.93 4.35 % Mid
8029 TSE Standard
2,676 20.9B
-8
-0.3%
2,699.4 2,712.2 11.7 0.52 3.74 % Mid
8007 TSE Prime
837 28.8B
-4
-0.5%
839.0 839.2 15.0 1.23 5.38 % Mid
7820 TSE Prime
808 20.2B
-6
-0.7%
817.8 825.3 14.8 0.64 4.46 % Mid
7702 TSE Standard
432 10.7B
+1
+0.23%
431.6 432.2 105.8 0.26 3.94 % Mid
7514 TSE Standard
845 10.4B
+1
+0.12%
845.8 846.4 32.4 0.64 3.08 % Slightly Low
7294 TSE Prime
936 23.5B
-12
-1.3%
947.0 951.0 24.1 0.37 3.31 % Mid
6613 TSE Growth
350 14.6B
-5
-1.4%
352.2 356.2 2.89 ー % Slightly High
6493 TSE Standard
628 18.2B
+5
+0.80%
629.8 644.4 12.1 0.61 2.23 % Mid
6291 TSE Standard
1,235 13B
-17
-1.4%
1,261.2 1,270.6 11.8 0.84 4.45 % Mid
6238 TSE Prime
1,038 29.4B
-21
-2.0%
1,049.8 1,052.4 12.7 1.22 3.76 % Mid
5957 TSE Prime
693 27.7B
-1
-0.1%
689.8 690.0 10.9 0.73 2.89 % Mid
5721 TSE Standard
127 21.8B
-1
-0.8%
127.8 130.2 5.00 ー % High
325 18.8B
0
ー%
326.0 326.9 17.6 0.45 2.46 % Mid
5255 TSE Growth
168 10.9B
-5
-2.9%
175.2 180.8 52.6 7.03 ー % High
4935 TSE Standard
1,886 11.4B
-29
-1.5%
1,924.4 1,966.8 70.5 8.40 0.53 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.