kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:58 pm JST
Total:
0
PER
PBR
9656 TSE Standard
620 6.41B
-2
-0.3%
621.0 621.1 13.3 0.62 2.26 % Slightly Low
8077 TSE Standard
249 6.97B
-2
-0.8%
251.0 251.2 6.2 0.42 2.41 % Mid
7963 TSE Standard
1,837 9.38B
+7
+0.38%
1,844.2 1,847.7 11.2 0.68 1.91 % Slightly Low
7264 TSE Standard
1,261 8.25B
0
ー%
1,261.4 1,264.6 22.0 0.35 3.65 % Slightly Low
6428 TSE Standard
329 7.4B
+1
+0.30%
326.4 326.8 11.0 0.39 3.65 % Slightly Low
5994 TSE Standard
1,678 7.42B
-76
-4.3%
1,766.8 1,780.3 7.5 0.43 1.49 % Mid
5891 TSE Standard
1,670 9.44B
-10
-0.6%
1,674.6 1,675.6 24.2 1.85 1.38 % Mid
5871 TSE Standard
1,495 8.97B
-5
-0.3%
1,526.6 1,547.0 1,590.4 0.73 3.68 % Slightly Low
5753 TSE Standard
2,254 5.34B
+3
+0.13%
2,242.4 2,243.1 5.8 0.39 0.67 % Slightly Low
4976 TSE Standard
4,050 5.49B
-40
-1.0%
4,101.0 4,107.6 8.9 0.52 2.47 % Low
4896 TSE Growth
638 7.4B
+8
+1.27%
634.8 639.6 4.70 ー % Slightly High
4317 TSE Standard
657 9.41B
0
ー%
664.4 668.4 9.6 1.23 2.28 % Mid
4224 TSE Standard
1,827 8.45B
-21
-1.1%
1,840.2 1,844.7 10.5 0.44 3.83 % Slightly Low
3359 TSE Growth
497 5.58B
-5
-1.0%
505.4 507.2 11.0 1.19 2.01 % Mid
2961 TSE Standard
4,505 5.12B
0
ー%
4,517.0 4,523.4 10.0 0.67 4.00 % Low
2907 TSE Standard
1,242 9.56B
-1
-0.1%
1,244.2 1,244.4 10.5 0.55 4.19 % Slightly Low
5,293 8.31B
-14
-0.3%
5,301.6 5,305.2 ー % Low
2304 TSE Standard
959 5.07B
-2
-0.2%
964.8 965.3 8.0 1.53 3.65 % Mid
209.9 5.94B
-1.4
-0.7%
211.6 211.9 ー % Mid
201A TSE ETF
202.7 6.06B
+1.5
+0.75%
202.5 203.0 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.