kabutan

Dead Cross Stock List in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
8123 TSE Standard
1,460 2.72B
+2
+0.14%
1,467.4 1,468.5 11.8 0.37 3.42 % Slightly Low
7986 TSE Standard
1,755 3.12B
-27
-1.5%
1,776.4 1,780.2 7.0 0.59 1.71 % Slightly Low
7863 TSE Standard
1,009 4.05B
-7
-0.7%
1,028.8 1,031.0 8.7 0.68 3.96 % Low
7709 TSE Standard
182 2.52B
+2
+1.11%
184.2 184.6 8.47 ー % Mid
7072 TSE Growth
1,051 3.32B
+1
+0.10%
1,089.4 1,092.6 17.8 2.18 ー % Mid
7046 TSE Growth
1,508 3.32B
+38
+2.59%
1,514.8 1,523.0 23.0 1.42 0.66 % Mid
6836 TSE Standard
903 4.32B
-7
-0.8%
941.4 954.2 356.9 9.94 ー % High
6655 NSE Main
775 3.64B
-4
-0.5%
780.0 783.3 13.9 0.53 2.58 % Low
6225 NSE Main
1,890 3.63B
+4
+0.21%
1,945.2 1,964.0 11.9 1.06 1.80 % Low
6198 TSE Growth
246 2.12B
-4
-1.6%
248.4 249.6 1.18 ー % Slightly Low
6072 TSE Standard
198 4.58B
+1
+0.51%
197.2 198.8 440.0 3.63 ー % Mid
5031 TSE Growth
291 4.06B
-45
-13%
342.4 352.9 2.03 ー % Mid
2,067 372M
+6
+0.29%
2,067.8 2,072.8 ー % Mid
4840 TSE Standard
485 4.03B
-17
-3.4%
493.6 496.3 0.73 ー % Slightly Low
4760 TSE Standard
1,595 1.46B
ー%
1,596.0 1,598.4 9.8 0.87 3.76 % Slightly Low
469A TSE Growth
2,672 2.87B
-83
-3.0%
2,755.2 2,770.2 10.8 4.71 ー % Slightly High
298.1 185M
-0.6
-0.2%
298.9 298.9 ー % Low
451A TSE ETF
260.0 333M
-0.9
-0.3%
264.0 265.6 ー % Mid
4484 TSE Growth
285 4.63B
-12
-4.0%
306.6 307.8 23.1 3.30 0.70 % Mid
4378 TSE Growth
495 1.73B
+3
+0.61%
495.8 496.3 361.3 1.37 ー % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.