kabutan

Dead Cross Stock List in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9930 TSE Standard
352 8.38B
-3
-0.9%
354.0 354.2 22.9 0.59 2.84 % Slightly Low
9906 TSE Standard
4,220 42.2B
-155
-3.5%
4,360.0 4,369.0 9.6 0.91 3.08 % Slightly Low
9661 TSE Standard
4,660 56.7B
-40
-0.9%
4,704.0 4,707.8 260.3 4.72 0.11 % Slightly Low
9360 TSE Standard
3,105 9.32B
-15
-0.5%
3,122.0 3,130.8 7.8 1.94 3.54 % Slightly Low
9359 NSE Main
950 26.1B
-6
-0.6%
952.2 952.2 9.4 0.50 2.74 % Slightly Low
9268 TSE Standard
345 26.5B
+1
+0.29%
349.2 349.8 21.4 1.00 5.22 % Mid
9233 TSE Standard
1,223 22.8B
-5
-0.4%
1,243.2 1,246.4 10.9 1.01 3.60 % Mid
8944 TSE Standard
241 5.63B
0
ー%
241.4 241.7 9.2 0.30 2.49 % Mid
8904 TSE Standard
850 12.7B
-7
-0.8%
861.2 863.7 10.2 0.44 4.47 % Mid
8869 TSE Standard
1,139 26.7B
+5
+0.44%
1,155.2 1,156.8 9.2 0.71 3.95 % Mid
8705 TSE Standard
205 11.3B
+5
+2.50%
209.0 209.1 0.82 ー % Mid
8244 TSE Standard
1,805 73B
-1
-0.1%
1,834.6 1,848.0 20.6 1.60 1.11 % Mid
8131 TSE Standard
2,175 124B
+2
+0.09%
2,196.8 2,206.4 13.5 1.17 2.57 % Mid
8123 TSE Standard
1,460 2.72B
+2
+0.14%
1,467.4 1,468.5 11.8 0.37 3.42 % Slightly Low
7987 TSE Standard
580 16.7B
-2
-0.3%
587.4 587.7 8.7 0.55 3.79 % Mid
7986 TSE Standard
1,755 3.12B
-27
-1.5%
1,776.4 1,780.2 7.0 0.59 1.71 % Slightly Low
7916 TSE Standard
1,873 5.81B
-15
-0.8%
1,924.6 1,938.4 57.3 0.31 2.67 % Slightly Low
7863 TSE Standard
1,009 4.05B
-7
-0.7%
1,028.8 1,031.0 8.7 0.68 3.96 % Low
7709 TSE Standard
182 2.52B
+2
+1.11%
184.2 184.6 8.47 ー % Mid
7702 TSE Standard
432 10.7B
-10
-2.3%
443.8 446.4 105.8 0.26 3.94 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.