kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9691 TSE Standard
4,400 15.4B
-65
-1.5%
4,475.0 4,501.0 10.2 1.07 1.00 % Slightly Low
9357 NSE Main
1,982 65.4B
-7
-0.4%
1,996.0 1,997.6 11.4 0.46 3.53 % Slightly Low
9012 TSE Standard
2,062 3.09B
0
ー%
2,068.8 2,070.6 27.8 0.58 ー % Low
8908 TSE Standard
819 14.7B
+1
+0.12%
821.8 823.2 8.9 1.12 3.91 % Mid
8835 TSE Standard
800 6.23B
+3
+0.38%
798.8 799.1 11.9 0.39 5.00 % Slightly Low
8737 TSE Standard
543 18.5B
+2
+0.37%
543.4 544.0 6.1 0.88 4.60 % Mid
8596 TSE Standard
1,307 33.9B
+2
+0.15%
1,312.8 1,312.8 7.9 0.67 4.28 % Mid
8145 NSE Main
2,891 5.57B
+47
+1.65%
2,917.0 2,919.9 13.9 0.34 2.94 % Low
7713 TSE Standard
1,511 11.4B
+9
+0.60%
1,508.4 1,509.1 12.0 0.61 2.78 % Mid
7555 TSE Standard
747 4.11B
+2
+0.27%
746.6 747.3 29.6 0.74 1.61 % Low
7464 TSE Standard
1,626 3.25B
+9
+0.56%
1,631.4 1,635.6 11.3 0.40 3.69 % Low
7435 TSE Standard
960 8.45B
-8
-0.8%
980.4 982.1 12.0 0.42 3.23 % Slightly Low
7416 TSE Standard
693 11.4B
+1
+0.14%
693.6 693.8 21.7 0.51 2.24 % Slightly Low
7367 TSE Standard
347 8.01B
0
ー%
348.8 349.5 11.8 2.57 4.32 % Slightly Low
7196 TSE Standard
714 8.23B
0
ー%
716.0 716.2 1.01 2.10 % Mid
7040 TSE Standard
947 6.46B
-8
-0.8%
954.2 955.7 6.7 0.85 3.48 % Low
6662 TSE Standard
262 3.88B
+2
+0.77%
263.6 264.2 2.56 ー % Slightly Low
6513 TSE Standard
1,046 7.01B
+3
+0.29%
1,047.8 1,051.1 0.24 3.35 % Slightly Low
6189 TSE Standard
730 6.95B
+2
+0.27%
731.2 731.6 10.6 0.90 5.48 % Slightly Low
6158 TSE Standard
868 6.1B
-2
-0.2%
869.8 870.6 14.3 0.55 3.92 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.