kabutan

Dead Cross Stock List in Japan

Stock Price Thu Jul 31, 2025 4:00 pm JST
Total:
0
PER
PBR
9989 TSE Prime
4,482 535B
+24
+0.54%
4,491.8 4,512.0 16.5 1.94 2.92 % High
9790 TSE Prime
3,055 63.2B
+55
+1.83%
3,016.4 3,021.2 14.6 2.33 2.39 % Mid
9729 TSE Prime
2,112 76.1B
+17
+0.81%
2,128.4 2,129.8 12.9 0.84 3.22 % Mid
9438 TSE Prime
928 55.9B
+22
+2.43%
912.0 913.9 23.4 3.06 1.94 % Mid
9201 TSE Prime
3,009.0 1.32T
+81.0
+2.77%
2,938.2 2,942.1 11.4 1.13 3.06 % High
8708 TSE Prime
1,305 51.6B
+31
+2.43%
1,322.6 1,323.3 0.94 ー % Slightly High
8282 TSE Prime
1,513.0 265B
+12.0
+0.80%
1,501.7 1,505.4 24.0 0.96 2.91 % High
8014 TSE Prime
3,835 97B
+95
+2.54%
4,001.0 4,017.6 8.5 1.03 3.75 % Mid
7958 TSE Prime
3,565 79.5B
-5
-0.1%
3,566.0 3,567.8 0.84 ー % Mid
7752 TSE Prime
1,330.5 758B
+10.5
+0.80%
1,327.6 1,332.1 13.5 0.74 3.01 % High
7729 TSE Prime
9,550 404B
+185
+1.98%
9,431.8 9,486.2 17.8 2.22 2.24 % High
7683 TSE Prime
1,321 25.2B
+9
+0.69%
1,359.2 1,366.9 17.0 2.42 1.29 % Mid
528 14B
-5
-0.9%
551.6 554.6 9.5 0.58 3.22 % Mid
7532 TSE Prime
5,069 3.22T
+81
+1.62%
4,968.8 4,975.0 33.6 5.07 0.67 % High
7201 TSE Prime
321.6 1.19T
+5.5
+1.74%
325.0 326.9 0.24 ー % High
6951 TSE Prime
4,380 226B
+50
+1.15%
4,333.0 4,337.3 12.4 1.64 2.42 % High
6857 TSE Prime
10,350 7.93T
+105
+1.02%
10,767.0 10,969.0 34.1 13.2 ー % High
5713 TSE Prime
3,355.0 976B
-111.0
-3.2%
3,507.0 3,518.7 15.7 0.50 3.90 % High
4755 TSE Prime
772.0 1.67T
+10.8
+1.42%
781.4 784.6 2.04 ー % High
4751 TSE Prime
1,532.0 776B
+2.0
+0.13%
1,552.9 1,560.5 36.9 4.76 1.11 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.