kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
9989 TSE Prime
4,273 510B
+17
+0.40%
4,279.8 4,280.5 15.7 1.80 3.07 % High
9746 TSE Prime
4,055 210B
-30
-0.7%
4,068.0 4,081.8 17.1 1.92 2.71 % Mid
9629 TSE Prime
1,796 39.5B
0
ー%
1,790.2 1,792.2 21.8 2.01 5.29 % Mid
9601 TSE Prime
12,240 171B
0
ー%
12,552.0 12,607.6 42.0 1.63 0.25 % Mid
9536 TSE Prime
1,864 69.3B
-29
-1.5%
1,891.6 1,901.6 9.6 0.63 3.76 % Mid
9533 TSE Prime
4,647 456B
-62
-1.3%
4,706.2 4,733.7 15.9 0.95 1.94 % Slightly High
9509 TSE Prime
1,052.0 226B
-11.0
-1.0%
1,085.4 1,091.2 8.1 0.63 2.85 % High
9435 TSE Prime
40,580 1.8T
-1,200
-2.9%
41,784.0 42,107.6 15.5 1.68 1.81 % Mid
9418 TSE Prime
2,001 361B
-19
-0.9%
2,019.8 2,035.9 19.5 3.70 0.85 % High
9409 TSE Prime
3,245 352B
+20
+0.62%
3,249.0 3,261.0 11.6 0.72 1.85 % Slightly High
9404 TSE Prime
3,787 999B
-39
-1.0%
3,844.0 3,850.1 18.7 0.95 1.06 % High
9302 TSE Prime
3,869 290B
-13
-0.3%
3,876.6 3,905.0 27.5 2.33 1.27 % Slightly High
9267 TSE Prime
4,865 151B
-105
-2.1%
5,000.0 5,046.0 19.7 2.69 0.27 % Mid
9247 TSE Prime
1,573 82.8B
+33
+2.14%
1,565.6 1,566.2 6.1 0.94 3.18 % Slightly High
9202 TSE Prime
2,881.5 1.4T
-40.0
-1.4%
2,913.9 2,929.6 9.2 1.15 2.08 % High
9065 TSE Prime
8,254 458B
-133
-1.6%
8,349.4 8,378.2 13.9 1.45 2.86 % Slightly High
9021 TSE Prime
3,048.0 1.39T
-49.0
-1.6%
3,087.6 3,091.9 11.7 1.18 2.97 % High
8892 TSE Prime
1,014 100B
-3
-0.3%
1,016.0 1,016.2 8.4 1.29 4.73 % Mid
8876 TSE Prime
1,665.5 255B
-8.5
-0.5%
1,683.5 1,692.0 11.9 3.49 2.94 % High
8864 TSE Prime
1,007 53.4B
-6
-0.6%
1,023.8 1,030.4 16.5 0.83 3.67 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.