kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9381 TSE Prime
2,066 49.4B
+22
+1.08%
2,079.6 2,081.7 15.3 2.50 4.36 % Mid
8070 TSE Prime
999 28.6B
+18
+1.83%
1,000.8 1,003.9 7.0 1.11 3.80 % Mid
7581 TSE Prime
5,340 279B
-10
-0.2%
5,424.0 5,443.2 21.1 2.25 0.56 % Slightly High
7466 TSE Prime
2,315 24.2B
+44
+1.94%
2,301.0 2,302.0 9.2 0.84 2.94 % Mid
6814 TSE Prime
8,100 258B
+280
+3.58%
8,086.0 8,106.0 16.5 3.21 1.85 % High
6804 TSE Prime
2,421 146B
-14
-0.6%
2,508.0 2,526.6 9.9 0.83 2.07 % Slightly High
6768 TSE Prime
587 48.6B
-1
-0.2%
603.6 608.5 29.1 0.77 1.70 % Slightly High
6727 TSE Prime
787 106B
-4
-0.5%
799.4 802.9 12.4 3.18 2.80 % Slightly High
6418 TSE Prime
1,011 30B
+17
+1.71%
1,005.0 1,005.2 8.5 0.82 3.96 % Slightly High
6406 TSE Prime
5,662 447B
-27
-0.5%
5,685.2 5,690.6 26.0 2.89 ー % Slightly High
6062 TSE Prime
1,226 40.1B
+5
+0.41%
1,240.8 1,244.9 12.9 1.97 3.02 % Slightly High
5902 TSE Prime
2,267 30.5B
+45
+2.03%
2,254.4 2,254.5 8.7 0.46 4.10 % Mid
18,100 1.04T
+520
+2.96%
18,096.0 18,127.8 24.0 3.01 1.16 % High
5631 TSE Prime
8,940 665B
+93
+1.05%
9,167.2 9,172.3 35.5 3.26 0.98 % High
5191 TSE Prime
2,579 268B
-18
-0.7%
2,592.6 2,593.3 12.6 1.20 1.32 % Slightly High
4968 TSE Prime
1,122 23.2B
+31
+2.84%
1,107.0 1,108.0 12.3 0.38 4.46 % Mid
4523 TSE Prime
4,562 1.33T
-43
-0.9%
4,647.0 4,667.4 31.0 1.51 3.51 % High
4392 TSE Prime
299 9.45B
+1
+0.34%
301.6 304.0 13.9 1.07 3.34 % Mid
3902 TSE Prime
462 18.5B
+9
+1.99%
465.0 467.3 64.8 6.11 1.95 % Slightly High
3649 TSE Prime
873 23.2B
+4
+0.46%
888.8 896.7 19.2 4.03 1.95 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.