kabutan

Dead Cross Stock List in Japan

Stock Price Mon Jul 28, 2025 4:00 pm JST
Total:
0
PER
PBR
9831 TSE Prime
453.2 438B
-0.7
-0.2%
455.0 456.4 11.3 0.48 3.75 % High
9436 TSE Standard
4,885 230B
-235
-4.6%
5,025.0 5,050.4 18.2 2.38 2.62 % Mid
9435 TSE Prime
40,380 1.79T
-800
-1.9%
41,342.0 41,642.8 17.7 1.94 1.75 % Mid
9425 TSE Standard
595 3.42B
-4
-0.7%
617.8 628.3 5.20 ー % Slightly High
8174 TSE Prime
2,655.5 300B
-44.5
-1.7%
2,671.6 2,674.8 20.6 4.29 3.88 % High
7918 TSE Standard
117 5.34B
-1
-0.9%
117.4 118.0 48.5 ー % Mid
7870 NSE Main
389 2.33B
-4
-1.0%
392.4 392.5 26.0 0.42 2.57 % Slightly Low
7513 TSE Prime
1,241 96.7B
-6
-0.5%
1,265.8 1,272.4 18.6 1.38 1.61 % Slightly High
7435 TSE Standard
961 8.71B
0
ー%
962.6 964.0 9.3 0.43 3.23 % Slightly Low
6436 TSE Prime
4,235 325B
-36
-0.8%
4,418.2 4,457.6 16.6 2.42 4.25 % Slightly High
6411 TSE Standard
7,860 39.8B
-20
-0.3%
7,878.0 7,881.6 19.0 1.57 ー % Low
6387 TSE Prime
2,907 23.4B
-33
-1.1%
2,945.2 2,948.0 15.0 1.82 2.06 % Mid
513 24.6B
-9
-1.7%
522.2 524.3 16.1 2.77 0.68 % Mid
4816 TSE Standard
3,230 678B
-30
-0.9%
3,267.0 3,272.8 34.5 4.31 1.27 % Slightly High
362 19.7B
-1
-0.3%
353.0 354.0 19.7 2.51 3.31 % Mid
4722 TSE Prime
2,209 211B
-7
-0.3%
2,227.2 2,233.1 17.0 3.33 2.08 % Slightly High
4666 TSE Prime
1,885.5 323B
-1.5
-0.1%
1,870.3 1,875.6 17.8 3.76 1.59 % High
4445 TSE Growth
3,060 4.11B
0
ー%
3,123.0 3,150.4 16.3 2.43 ー % Slightly Low
4287 TSE Standard
418 5.21B
-4
-1.0%
424.8 427.0 11.7 1.37 2.63 % Slightly Low
4031 TSE Standard
959 9.75B
0
ー%
957.0 957.7 0.36 ー % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.