kabutan

Dead Cross Stock List in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9946 TSE Prime
1,854 54.5B
-14
-0.8%
1,863.4 1,866.6 537.3 2.03 1.08 % Mid
9846 TSE Standard
963 11.1B
-3
-0.3%
965.0 965.4 7.9 0.40 2.08 % Slightly Low
9790 TSE Prime
3,275 67.8B
-15
-0.5%
3,304.0 3,305.2 15.7 2.34 2.23 % Mid
9640 TSE Standard
2,281 37B
-19
-0.8%
2,306.2 2,310.8 43.4 2.75 3.95 % Slightly Low
9534 TSE Prime
785 69.6B
-42
-5.1%
872.8 888.0 7.3 0.71 3.44 % Mid
9441 TSE Standard
2,941 36B
-64
-2.1%
3,040.2 3,043.8 10.9 1.34 3.47 % Mid
9338 TSE Growth
4,525 45.3B
0
ー%
4,526.0 4,526.6 38.2 5.93 ー % Slightly High
9247 TSE Prime
1,590 83.7B
-9
-0.6%
1,623.0 1,638.0 5.7 0.92 3.14 % Slightly High
9242 TSE Growth
1,971 2.43B
+17
+0.87%
1,960.2 1,960.7 9.9 1.33 1.27 % Slightly Low
9225 TSE Growth
1,098 2.38B
+1
+0.09%
1,105.6 1,106.6 20.3 1.77 ー % Slightly Low
8945 TSE Standard
1,161 12.6B
-49
-4.1%
1,214.0 1,226.9 23.3 1.39 3.62 % Slightly Low
8848 TSE Prime
651 218B
-1
-0.2%
662.4 664.6 15.9 6.11 1.54 % High
8715 TSE Prime
1,468 110B
-32
-2.1%
1,503.6 1,506.7 51.4 3.79 0.61 % High
8181 TSE Standard
1,014 2.61B
-11
-1.1%
1,022.0 1,022.6 5.7 0.35 1.48 % Slightly Low
8144 TSE Standard
1,336 8.9B
+4
+0.30%
1,344.0 1,349.6 17.4 0.31 2.99 % Slightly Low
8105 TSE Standard
132 8.96B
-1
-0.8%
139.8 141.4 3.15 ー % High
8040 TSE Standard
1,063 4.1B
-7
-0.7%
1,069.6 1,070.8 10.5 0.35 4.23 % Slightly Low
7944 TSE Prime
4,110 109B
+25
+0.61%
4,120.0 4,146.8 15.0 2.64 4.14 % Mid
7915 TSE Prime
1,251 60.1B
-6
-0.5%
1,277.4 1,281.6 25.7 0.51 4.00 % Slightly High
7875 TSE Standard
660 11.6B
-11
-1.6%
666.4 669.4 11.0 0.58 2.80 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.