kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9989 TSE Prime
4,253 508B
-3
-0.1%
4,276.4 4,279.8 15.6 1.79 3.08 % High
9746 TSE Prime
4,055 210B
-30
-0.7%
4,068.0 4,081.8 17.1 1.92 2.71 % Mid
9687 TSE Standard
5,430 41.5B
+50
+0.93%
5,410.0 5,439.2 16.7 1.89 3.00 % Slightly Low
9682 TSE Prime
1,189 195B
-21
-1.7%
1,201.4 1,201.5 17.3 3.23 2.94 % Slightly High
9656 TSE Standard
620 6.41B
-2
-0.3%
621.0 621.1 13.3 0.62 2.26 % Slightly Low
9629 TSE Prime
1,791 39.4B
-5
-0.3%
1,789.2 1,792.0 21.7 2.00 5.30 % Mid
9601 TSE Prime
12,260 171B
+20
+0.16%
12,556.0 12,608.4 42.1 1.63 0.24 % Mid
9565 TSE Growth
842 2.34B
0
ー%
846.8 847.2 6.66 ー % Mid
9536 TSE Prime
1,857 69.1B
-36
-1.9%
1,890.2 1,901.3 9.6 0.63 3.77 % Mid
9533 TSE Prime
4,613 453B
-96
-2.0%
4,699.4 4,732.3 15.8 0.94 1.95 % Slightly High
9509 TSE Prime
1,039.0 224B
-24.0
-2.3%
1,082.8 1,090.7 8.0 0.62 2.89 % High
9435 TSE Prime
40,710 1.8T
-1,070
-2.6%
41,808.0 42,112.4 15.5 1.69 1.81 % Mid
9418 TSE Prime
2,000 361B
-20
-1.0%
2,019.6 2,035.8 19.5 3.70 0.85 % High
9409 TSE Prime
3,225 350B
0
ー%
3,245.0 3,260.2 11.5 0.71 1.86 % Slightly High
9404 TSE Prime
3,791 1T
-35
-0.9%
3,844.8 3,850.2 18.7 0.95 1.06 % High
9345 TSE Growth
802 2.6B
+10
+1.26%
799.4 805.0 15.7 1.42 1.87 % Slightly Low
9302 TSE Prime
3,904 293B
+22
+0.57%
3,883.4 3,906.4 27.8 2.35 1.26 % Slightly High
9267 TSE Prime
4,870 151B
-100
-2.0%
5,001.0 5,046.2 19.7 2.69 0.27 % Mid
9247 TSE Prime
1,567 82.4B
+27
+1.75%
1,564.6 1,566.0 6.1 0.94 3.19 % Slightly High
9202 TSE Prime
2,879.5 1.39T
-42.0
-1.4%
2,913.5 2,929.5 9.2 1.14 2.08 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.