kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:59 pm JST
Total:
0
PER
PBR
9989 TSE Prime
4,264 509B
+8
+0.19%
4,278.4 4,280.2 15.7 1.80 3.07 % High
9746 TSE Prime
4,055 210B
-30
-0.7%
4,068.0 4,081.8 17.1 1.92 2.71 % Mid
9687 TSE Standard
5,400 41.2B
+20
+0.37%
5,404.0 5,438.0 16.6 1.88 3.02 % Slightly Low
9656 TSE Standard
620 6.41B
-2
-0.3%
621.0 621.1 13.3 0.62 2.26 % Slightly Low
9629 TSE Prime
1,795 39.5B
-1
-0.1%
1,790.0 1,792.1 21.8 2.00 5.29 % Mid
9601 TSE Prime
12,240 171B
0
ー%
12,552.0 12,607.6 42.0 1.63 0.25 % Mid
9565 TSE Growth
840 2.33B
-2
-0.2%
846.4 847.1 6.64 ー % Mid
9536 TSE Prime
1,863 69.3B
-30
-1.6%
1,891.4 1,901.6 9.6 0.63 3.76 % Mid
9533 TSE Prime
4,633 455B
-76
-1.6%
4,704.0 4,733.2 15.9 0.94 1.94 % Slightly High
9509 TSE Prime
1,045.5 225B
-17.5
-1.7%
1,084.3 1,091.0 8.0 0.62 2.87 % High
9435 TSE Prime
40,640 1.8T
-1,140
-2.7%
41,806.0 42,112.0 15.5 1.69 1.81 % Mid
9418 TSE Prime
2,003 361B
-17
-0.8%
2,020.2 2,036.0 19.5 3.70 0.85 % High
9409 TSE Prime
3,245 352B
+20
+0.62%
3,249.0 3,261.0 11.6 0.72 1.85 % Slightly High
9404 TSE Prime
3,786 999B
-40
-1.1%
3,843.8 3,850.0 18.7 0.95 1.06 % High
9345 TSE Growth
795 2.58B
+3
+0.38%
798.0 804.8 15.6 1.40 1.89 % Slightly Low
9302 TSE Prime
3,886 291B
+4
+0.10%
3,878.8 3,905.4 27.7 2.34 1.26 % Slightly High
9267 TSE Prime
4,885 151B
-85
-1.7%
5,004.0 5,046.8 19.8 2.70 0.27 % Mid
9247 TSE Prime
1,571 82.7B
+31
+2.01%
1,565.8 1,566.3 6.1 0.94 3.18 % Slightly High
9202 TSE Prime
2,885.5 1.4T
-36.0
-1.2%
2,915.0 2,929.8 9.3 1.15 2.08 % High
9168 TSE Growth
813 20.1B
-13
-1.6%
849.4 858.8 12.0 2.89 2.58 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.