CREATE MEDIC CO.,LTD.(5187) Summary
5187
TSE Standard
CREATE MEDIC CO.,LTD.
Result
1,113
JPY
-17
(-1.50%)
Aug 7, 3:30 pm JST
7.03
USD
Aug 7, 2:30 am EDT
PER
15.8
PBR
0.54
Yield
4.22%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
Stock Price
Aug 7, 2026
Opening
Aug 7, 9:00 am
1,128
JPY
7.12
USD
Previous Close
Aug 6
1,130
JPY
7.16
USD
High
Aug 7, 9:00 am
1,128
JPY
7.12
USD
Low
Aug 7, 3:30 pm
1,113
JPY
7.03
USD
Volume
5,800
Trading Value
6.00M
JPY
0.04M
USD
VWAP
1120.38
JPY
7.08
USD
Minimum Trading Value
111,300
JPY
703
USD
Market Capitalization
0.01T
JPY
0.07B
USD
Number of Trades
42
Opening
ー
ー
JPY
Previous Close
Aug 7
1,116
JPY
High
ー
ー
JPY
Low
ー
ー
JPY
Volume
ー
Trading Value
ー
JPY
VWAP
ー
JPY
Minimum Trading Value
ー
Market Capitalization
ー
Number of Trades
ー
PTS Stock Price
Liquidity & Number of Trades
As of Aug 7, 2026
Liquidity
Liquidity Grade
| Liquidity | Number Of Trades | Distribution |
|---|---|---|
| High | Over 1,000 | 13.9% |
| Slightly-High | 400 to 1,000 | 18.5% |
| Mid | 50 to 400 | 39.0% |
| Slightly-Low | 10 to 50 | 17.6% |
| Low | Less than 10 | 11.0% |
Mid
1-Year Average
51
1-Year High
Jun 9, 2026
170
Margin Trading
| Date | Short Interest | Long Margin Positions | Ratio |
|---|---|---|---|
| Jul 31, 2026 | 0 | 72,400 | ー |
| Jul 24, 2026 | 0 | 75,200 | ー |
| Jul 17, 2026 | 0 | 76,200 | ー |
| Jul 10, 2026 | 0 | 73,800 | ー |
| Jul 3, 2026 | 0 | 73,200 | ー |
Company Profile
CREATE MEDIC CO.,LTD. is a manufacturer of disposable medical devices, specializing in silicone catheters. The company produces general-purpose products in China and Vietnam.
Sector
Precision Instruments
Website
CREATE MEDIC CO.,LTD. manufactures and sells medical devices, focusing on disposable catheters and tubes made of silicone rubber as its main product line. The company's group includes manufacturing subsidiaries in Dalian, China and Vietnam, a trading subsidiary in China, and Kyushu Create Medic in Japan. In 2022, the company launched the "All Silicone Foley Catheter" for bladder retention, which has been highly acclaimed in the market. In addition to the urology field, CREATE MEDIC CO.,LTD. is also focusing on research and development in areas such as gastroenterology.